Identifier on Binance US: ORCAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.0000 USDT |
0.0000 ORCA |
0.8760 USDT |
0.8760 USDT |
0.8760 USDT |
0.8760 USDT |
| 2026-02-03 |
0.0000 USDT |
0.0000 ORCA |
0.8760 USDT |
0.8760 USDT |
0.8760 USDT |
0.8760 USDT |
| 2026-02-02 |
0.0000 USDT |
0.0000 ORCA |
0.8760 USDT |
0.8760 USDT |
0.8760 USDT |
0.8760 USDT |
| 2026-02-01 |
0.0000 USDT |
0.0000 ORCA |
0.8760 USDT |
0.8760 USDT |
0.8760 USDT |
0.8760 USDT |
| 2026-01-31 |
0.9528 USDT |
30.0000 ORCA |
0.9940 USDT |
0.8760 USDT |
0.8760 USDT |
0.8760 USDT |
| 2026-01-30 |
0.0000 USDT |
0.0000 ORCA |
0.9940 USDT |
0.9940 USDT |
0.9940 USDT |
0.9940 USDT |
| 2026-01-29 |
1.0027 USDT |
106.4300 ORCA |
1.1000 USDT |
0.9940 USDT |
0.9940 USDT |
0.9940 USDT |
| 2026-01-28 |
0.0000 USDT |
0.0000 ORCA |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2026-01-27 |
0.0000 USDT |
0.0000 ORCA |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2026-01-26 |
0.0000 USDT |
0.0000 ORCA |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2026-01-25 |
0.0000 USDT |
0.0000 ORCA |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2026-01-24 |
0.0000 USDT |
0.0000 ORCA |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2026-01-23 |
0.0000 USDT |
0.0000 ORCA |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2026-01-22 |
0.0000 USDT |
0.0000 ORCA |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2026-01-21 |
0.0000 USDT |
0.0000 ORCA |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2026-01-20 |
0.0000 USDT |
0.0000 ORCA |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2026-01-19 |
1.1000 USDT |
4.0000 ORCA |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2026-01-18 |
1.2000 USDT |
11.8800 ORCA |
1.2380 USDT |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
| 2026-01-17 |
0.0000 USDT |
0.0000 ORCA |
1.2380 USDT |
1.2380 USDT |
1.2380 USDT |
1.2380 USDT |
| 2026-01-16 |
0.0000 USDT |
0.0000 ORCA |
1.2380 USDT |
1.2380 USDT |
1.2380 USDT |
1.2380 USDT |
| 2026-01-15 |
0.0000 USDT |
0.0000 ORCA |
1.2380 USDT |
1.2380 USDT |
1.2380 USDT |
1.2380 USDT |
| 2026-01-14 |
0.0000 USDT |
0.0000 ORCA |
1.2380 USDT |
1.2380 USDT |
1.2380 USDT |
1.2380 USDT |
| 2026-01-13 |
0.0000 USDT |
0.0000 ORCA |
1.2380 USDT |
1.2380 USDT |
1.2380 USDT |
1.2380 USDT |
| 2026-01-12 |
0.0000 USDT |
0.0000 ORCA |
1.2380 USDT |
1.2380 USDT |
1.2380 USDT |
1.2380 USDT |
| 2026-01-11 |
0.0000 USDT |
0.0000 ORCA |
1.2380 USDT |
1.2380 USDT |
1.2380 USDT |
1.2380 USDT |
| 2026-01-10 |
0.0000 USDT |
0.0000 ORCA |
1.2380 USDT |
1.2380 USDT |
1.2380 USDT |
1.2380 USDT |
| 2026-01-09 |
0.0000 USDT |
0.0000 ORCA |
1.2380 USDT |
1.2380 USDT |
1.2380 USDT |
1.2380 USDT |
| 2026-01-08 |
0.0000 USDT |
0.0000 ORCA |
1.2380 USDT |
1.2380 USDT |
1.2380 USDT |
1.2380 USDT |
| 2026-01-07 |
0.0000 USDT |
0.0000 ORCA |
1.2380 USDT |
1.2380 USDT |
1.2380 USDT |
1.2380 USDT |
| 2026-01-06 |
0.0000 USDT |
0.0000 ORCA |
1.2380 USDT |
1.2380 USDT |
1.2380 USDT |
1.2380 USDT |
| 2026-01-05 |
0.0000 USDT |
0.0000 ORCA |
1.2380 USDT |
1.2380 USDT |
1.2380 USDT |
1.2380 USDT |
| 2026-01-04 |
0.0000 USDT |
0.0000 ORCA |
1.2380 USDT |
1.2380 USDT |
1.2380 USDT |
1.2380 USDT |
| 2026-01-03 |
0.0000 USDT |
0.0000 ORCA |
1.2380 USDT |
1.2380 USDT |
1.2380 USDT |
1.2380 USDT |
| 2026-01-02 |
0.0000 USDT |
0.0000 ORCA |
1.2380 USDT |
1.2380 USDT |
1.2380 USDT |
1.2380 USDT |
| 2026-01-01 |
0.0000 USDT |
0.0000 ORCA |
1.2380 USDT |
1.2380 USDT |
1.2380 USDT |
1.2380 USDT |
| 2025-12-31 |
0.0000 USDT |
0.0000 ORCA |
1.2380 USDT |
1.2380 USDT |
1.2380 USDT |
1.2380 USDT |
| 2025-12-30 |
0.0000 USDT |
0.0000 ORCA |
1.2380 USDT |
1.2380 USDT |
1.2380 USDT |
1.2380 USDT |
| 2025-12-29 |
0.0000 USDT |
0.0000 ORCA |
1.2380 USDT |
1.2380 USDT |
1.2380 USDT |
1.2380 USDT |
| 2025-12-28 |
0.0000 USDT |
0.0000 ORCA |
1.2380 USDT |
1.2380 USDT |
1.2380 USDT |
1.2380 USDT |
| 2025-12-27 |
0.0000 USDT |
0.0000 ORCA |
1.2380 USDT |
1.2380 USDT |
1.2380 USDT |
1.2380 USDT |
| 2025-12-26 |
0.0000 USDT |
0.0000 ORCA |
1.2380 USDT |
1.2380 USDT |
1.2380 USDT |
1.2380 USDT |
| 2025-12-25 |
0.0000 USDT |
0.0000 ORCA |
1.2380 USDT |
1.2380 USDT |
1.2380 USDT |
1.2380 USDT |
| 2025-12-24 |
0.0000 USDT |
0.0000 ORCA |
1.2380 USDT |
1.2380 USDT |
1.2380 USDT |
1.2380 USDT |
| 2025-12-23 |
0.0000 USDT |
0.0000 ORCA |
1.2380 USDT |
1.2380 USDT |
1.2380 USDT |
1.2380 USDT |
| 2025-12-22 |
0.0000 USDT |
0.0000 ORCA |
1.2380 USDT |
1.2380 USDT |
1.2380 USDT |
1.2380 USDT |
| 2025-12-21 |
0.0000 USDT |
0.0000 ORCA |
1.2380 USDT |
1.2380 USDT |
1.2380 USDT |
1.2380 USDT |
| 2025-12-20 |
0.0000 USDT |
0.0000 ORCA |
1.2380 USDT |
1.2380 USDT |
1.2380 USDT |
1.2380 USDT |
| 2025-12-19 |
0.0000 USDT |
0.0000 ORCA |
1.2380 USDT |
1.2380 USDT |
1.2380 USDT |
1.2380 USDT |
| 2025-12-18 |
0.0000 USDT |
0.0000 ORCA |
1.2380 USDT |
1.2380 USDT |
1.2380 USDT |
1.2380 USDT |
| 2025-12-17 |
0.0000 USDT |
0.0000 ORCA |
1.2380 USDT |
1.2380 USDT |
1.2380 USDT |
1.2380 USDT |