Identifier on Binance US: ORCAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
2.2480 USDT |
2.7000 ORCA |
2.1520 USDT |
2.1520 USDT |
2.1520 USDT |
2.2480 USDT |
| 2025-08-26 |
0.0000 USDT |
0.0000 ORCA |
2.1520 USDT |
2.1520 USDT |
2.1520 USDT |
2.1520 USDT |
| 2025-08-25 |
2.1585 USDT |
95.9600 ORCA |
2.3600 USDT |
2.1520 USDT |
2.1520 USDT |
2.1520 USDT |
| 2025-08-24 |
0.0000 USDT |
0.0000 ORCA |
2.3600 USDT |
2.3600 USDT |
2.3600 USDT |
2.3600 USDT |
| 2025-08-23 |
2.3600 USDT |
1.2900 ORCA |
2.3260 USDT |
2.3260 USDT |
2.3260 USDT |
2.3600 USDT |
| 2025-08-22 |
2.2320 USDT |
206.3800 ORCA |
2.3630 USDT |
2.1700 USDT |
2.1700 USDT |
2.3260 USDT |
| 2025-08-21 |
0.0000 USDT |
0.0000 ORCA |
2.3630 USDT |
2.3630 USDT |
2.3630 USDT |
2.3630 USDT |
| 2025-08-20 |
2.3593 USDT |
97.3600 ORCA |
2.2380 USDT |
2.2380 USDT |
2.2380 USDT |
2.3630 USDT |
| 2025-08-19 |
2.2829 USDT |
62.0600 ORCA |
2.2390 USDT |
2.2390 USDT |
2.2390 USDT |
2.2820 USDT |
| 2025-08-18 |
2.3052 USDT |
16.5700 ORCA |
2.3840 USDT |
2.2390 USDT |
2.2390 USDT |
2.2390 USDT |
| 2025-08-17 |
2.3835 USDT |
5.8000 ORCA |
2.3920 USDT |
2.3800 USDT |
2.3800 USDT |
2.3840 USDT |
| 2025-08-16 |
2.5349 USDT |
160.3700 ORCA |
2.4960 USDT |
2.0170 USDT |
2.3210 USDT |
2.4600 USDT |
| 2025-08-15 |
2.3782 USDT |
100.2700 ORCA |
2.1620 USDT |
2.1610 USDT |
2.1610 USDT |
2.4960 USDT |
| 2025-08-14 |
0.0000 USDT |
0.0000 ORCA |
2.1620 USDT |
2.1620 USDT |
2.1620 USDT |
2.1620 USDT |
| 2025-08-13 |
2.1620 USDT |
31.9800 ORCA |
2.1610 USDT |
2.1610 USDT |
2.1610 USDT |
2.1620 USDT |
| 2025-08-12 |
0.0000 USDT |
0.0000 ORCA |
2.1610 USDT |
2.1610 USDT |
2.1610 USDT |
2.1610 USDT |
| 2025-08-11 |
2.1610 USDT |
45.7800 ORCA |
2.1620 USDT |
2.1610 USDT |
2.1610 USDT |
2.1610 USDT |
| 2025-08-10 |
2.1620 USDT |
2.5300 ORCA |
2.1590 USDT |
2.1590 USDT |
2.1590 USDT |
2.1620 USDT |
| 2025-08-09 |
2.5663 USDT |
260.2200 ORCA |
2.9070 USDT |
2.1570 USDT |
2.1570 USDT |
2.1590 USDT |
| 2025-08-08 |
2.7883 USDT |
256.2300 ORCA |
2.5400 USDT |
2.5400 USDT |
2.9070 USDT |
2.9070 USDT |
| 2025-08-07 |
2.4990 USDT |
99.9100 ORCA |
2.0470 USDT |
2.0470 USDT |
2.0470 USDT |
2.4990 USDT |
| 2025-08-06 |
0.0000 USDT |
0.0000 ORCA |
2.0470 USDT |
2.0470 USDT |
2.0470 USDT |
2.0470 USDT |
| 2025-08-05 |
0.0000 USDT |
0.0000 ORCA |
2.0470 USDT |
2.0470 USDT |
2.0470 USDT |
2.0470 USDT |
| 2025-08-04 |
0.0000 USDT |
0.0000 ORCA |
2.0470 USDT |
2.0470 USDT |
2.0470 USDT |
2.0470 USDT |
| 2025-08-03 |
2.0480 USDT |
65.3100 ORCA |
2.0480 USDT |
2.0470 USDT |
2.0470 USDT |
2.0470 USDT |
| 2025-08-02 |
2.0480 USDT |
48.8200 ORCA |
2.1050 USDT |
2.0480 USDT |
2.0480 USDT |
2.0480 USDT |
| 2025-08-01 |
2.1056 USDT |
143.4100 ORCA |
2.2000 USDT |
2.1050 USDT |
2.1990 USDT |
2.1050 USDT |
| 2025-07-31 |
0.0000 USDT |
0.0000 ORCA |
2.2000 USDT |
2.2000 USDT |
2.2000 USDT |
2.2000 USDT |
| 2025-07-30 |
2.2000 USDT |
6.0000 ORCA |
2.2000 USDT |
2.2000 USDT |
2.2000 USDT |
2.2000 USDT |
| 2025-07-29 |
0.0000 USDT |
0.0000 ORCA |
2.2000 USDT |
2.2000 USDT |
2.2000 USDT |
2.2000 USDT |
| 2025-07-28 |
2.2000 USDT |
3.2600 ORCA |
2.3920 USDT |
2.2000 USDT |
2.2000 USDT |
2.2000 USDT |
| 2025-07-27 |
0.0000 USDT |
0.0000 ORCA |
2.3920 USDT |
2.3920 USDT |
2.3920 USDT |
2.3920 USDT |
| 2025-07-26 |
2.3920 USDT |
2.4300 ORCA |
2.3500 USDT |
2.3500 USDT |
2.3500 USDT |
2.3920 USDT |
| 2025-07-25 |
2.3501 USDT |
63.6000 ORCA |
2.3980 USDT |
2.3500 USDT |
2.3500 USDT |
2.3500 USDT |
| 2025-07-24 |
2.3629 USDT |
90.3700 ORCA |
2.9270 USDT |
2.3500 USDT |
2.3500 USDT |
2.3980 USDT |
| 2025-07-23 |
2.9127 USDT |
27.5700 ORCA |
2.9630 USDT |
2.7200 USDT |
2.7200 USDT |
2.9270 USDT |
| 2025-07-22 |
2.9630 USDT |
5.6300 ORCA |
2.9630 USDT |
2.9630 USDT |
2.9630 USDT |
2.9630 USDT |
| 2025-07-21 |
2.8059 USDT |
377.5000 ORCA |
2.3600 USDT |
2.3600 USDT |
2.3600 USDT |
2.9630 USDT |
| 2025-07-20 |
0.0000 USDT |
0.0000 ORCA |
2.3600 USDT |
2.3600 USDT |
2.3600 USDT |
2.3600 USDT |
| 2025-07-19 |
0.0000 USDT |
0.0000 ORCA |
2.3600 USDT |
2.3600 USDT |
2.3600 USDT |
2.3600 USDT |
| 2025-07-18 |
2.3600 USDT |
0.8900 ORCA |
2.3580 USDT |
2.3580 USDT |
2.3580 USDT |
2.3600 USDT |
| 2025-07-17 |
2.3580 USDT |
3.3700 ORCA |
2.3940 USDT |
2.3580 USDT |
2.3580 USDT |
2.3580 USDT |
| 2025-07-16 |
2.3805 USDT |
12.7900 ORCA |
2.3620 USDT |
2.3620 USDT |
2.3620 USDT |
2.3940 USDT |
| 2025-07-15 |
2.7357 USDT |
26.0100 ORCA |
2.6000 USDT |
2.3620 USDT |
2.3620 USDT |
2.3620 USDT |
| 2025-07-14 |
2.3995 USDT |
108.7000 ORCA |
1.8290 USDT |
1.8290 USDT |
1.8290 USDT |
2.6000 USDT |
| 2025-07-13 |
0.0000 USDT |
0.0000 ORCA |
1.8290 USDT |
1.8290 USDT |
1.8290 USDT |
1.8290 USDT |
| 2025-07-12 |
0.0000 USDT |
0.0000 ORCA |
1.8290 USDT |
1.8290 USDT |
1.8290 USDT |
1.8290 USDT |
| 2025-07-11 |
0.0000 USDT |
0.0000 ORCA |
1.8290 USDT |
1.8290 USDT |
1.8290 USDT |
1.8290 USDT |
| 2025-07-10 |
0.0000 USDT |
0.0000 ORCA |
1.8290 USDT |
1.8290 USDT |
1.8290 USDT |
1.8290 USDT |
| 2025-07-09 |
0.0000 USDT |
0.0000 ORCA |
1.8290 USDT |
1.8290 USDT |
1.8290 USDT |
1.8290 USDT |