Identifier on Binance US: ORCAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-29 |
0.0000 USDT |
0.0000 ORCA |
1.4870 USDT |
1.4870 USDT |
1.4870 USDT |
1.4870 USDT |
| 2025-10-28 |
1.4870 USDT |
11.9500 ORCA |
1.4870 USDT |
1.4870 USDT |
1.4870 USDT |
1.4870 USDT |
| 2025-10-27 |
1.4870 USDT |
9.6400 ORCA |
1.5020 USDT |
1.4870 USDT |
1.4870 USDT |
1.4870 USDT |
| 2025-10-26 |
1.5020 USDT |
8.0300 ORCA |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
1.5020 USDT |
| 2025-10-25 |
1.4982 USDT |
136.8900 ORCA |
1.5870 USDT |
1.4270 USDT |
1.4290 USDT |
1.5000 USDT |
| 2025-10-24 |
0.0000 USDT |
0.0000 ORCA |
1.5810 USDT |
1.5810 USDT |
1.5810 USDT |
1.5810 USDT |
| 2025-10-23 |
0.0000 USDT |
0.0000 ORCA |
1.5810 USDT |
1.5810 USDT |
1.5810 USDT |
1.5810 USDT |
| 2025-10-22 |
0.0000 USDT |
0.0000 ORCA |
1.5810 USDT |
1.5810 USDT |
1.5810 USDT |
1.5810 USDT |
| 2025-10-21 |
1.5810 USDT |
6.3100 ORCA |
1.6150 USDT |
1.5810 USDT |
1.5810 USDT |
1.5810 USDT |
| 2025-10-20 |
0.0000 USDT |
0.0000 ORCA |
1.6150 USDT |
1.6150 USDT |
1.6150 USDT |
1.6150 USDT |
| 2025-10-19 |
1.5860 USDT |
25.1100 ORCA |
1.4620 USDT |
1.4620 USDT |
1.4620 USDT |
1.6150 USDT |
| 2025-10-18 |
1.4620 USDT |
8.0500 ORCA |
1.4990 USDT |
1.4620 USDT |
1.4620 USDT |
1.4620 USDT |
| 2025-10-17 |
0.0000 USDT |
0.0000 ORCA |
1.4990 USDT |
1.4990 USDT |
1.4990 USDT |
1.4990 USDT |
| 2025-10-16 |
0.0000 USDT |
0.0000 ORCA |
1.4990 USDT |
1.4990 USDT |
1.4990 USDT |
1.4990 USDT |
| 2025-10-15 |
0.0000 USDT |
0.0000 ORCA |
1.4990 USDT |
1.4990 USDT |
1.4990 USDT |
1.4990 USDT |
| 2025-10-14 |
0.0000 USDT |
0.0000 ORCA |
1.4990 USDT |
1.4990 USDT |
1.4990 USDT |
1.4990 USDT |
| 2025-10-13 |
0.0000 USDT |
0.0000 ORCA |
1.4990 USDT |
1.4990 USDT |
1.4990 USDT |
1.4990 USDT |
| 2025-10-12 |
1.4990 USDT |
4.2700 ORCA |
1.4950 USDT |
1.4950 USDT |
1.4950 USDT |
1.4990 USDT |
| 2025-10-11 |
1.4950 USDT |
1.0000 ORCA |
1.3240 USDT |
1.3240 USDT |
1.3240 USDT |
1.4950 USDT |
| 2025-10-10 |
1.4179 USDT |
85.1600 ORCA |
1.7840 USDT |
1.3240 USDT |
1.3240 USDT |
1.3240 USDT |
| 2025-10-09 |
0.0000 USDT |
0.0000 ORCA |
1.7840 USDT |
1.7840 USDT |
1.7840 USDT |
1.7840 USDT |
| 2025-10-08 |
0.0000 USDT |
0.0000 ORCA |
1.7840 USDT |
1.7840 USDT |
1.7840 USDT |
1.7840 USDT |
| 2025-10-07 |
0.0000 USDT |
0.0000 ORCA |
1.7840 USDT |
1.7840 USDT |
1.7840 USDT |
1.7840 USDT |
| 2025-10-06 |
1.7840 USDT |
18.8100 ORCA |
1.7990 USDT |
1.7840 USDT |
1.7840 USDT |
1.7840 USDT |
| 2025-10-05 |
0.0000 USDT |
0.0000 ORCA |
1.7990 USDT |
1.7990 USDT |
1.7990 USDT |
1.7990 USDT |
| 2025-10-04 |
0.0000 USDT |
0.0000 ORCA |
1.7990 USDT |
1.7990 USDT |
1.7990 USDT |
1.7990 USDT |
| 2025-10-03 |
0.0000 USDT |
0.0000 ORCA |
1.7990 USDT |
1.7990 USDT |
1.7990 USDT |
1.7990 USDT |
| 2025-10-02 |
0.0000 USDT |
0.0000 ORCA |
1.7990 USDT |
1.7990 USDT |
1.7990 USDT |
1.7990 USDT |
| 2025-10-01 |
0.0000 USDT |
0.0000 ORCA |
1.7990 USDT |
1.7990 USDT |
1.7990 USDT |
1.7990 USDT |
| 2025-09-30 |
0.0000 USDT |
0.0000 ORCA |
1.7990 USDT |
1.7990 USDT |
1.7990 USDT |
1.7990 USDT |
| 2025-09-29 |
1.9450 USDT |
5.3600 ORCA |
1.8550 USDT |
1.7990 USDT |
1.7990 USDT |
1.7990 USDT |
| 2025-09-28 |
0.0000 USDT |
0.0000 ORCA |
1.8550 USDT |
1.8550 USDT |
1.8550 USDT |
1.8550 USDT |
| 2025-09-27 |
0.0000 USDT |
0.0000 ORCA |
1.8550 USDT |
1.8550 USDT |
1.8550 USDT |
1.8550 USDT |
| 2025-09-26 |
1.8550 USDT |
0.6200 ORCA |
1.8600 USDT |
1.8550 USDT |
1.8550 USDT |
1.8550 USDT |
| 2025-09-25 |
1.8611 USDT |
136.4800 ORCA |
2.1850 USDT |
1.8600 USDT |
1.8600 USDT |
1.8600 USDT |
| 2025-09-24 |
2.1850 USDT |
2.2800 ORCA |
2.1850 USDT |
2.1850 USDT |
2.1850 USDT |
2.1850 USDT |
| 2025-09-23 |
2.3257 USDT |
6.8100 ORCA |
2.1330 USDT |
2.1140 USDT |
2.1140 USDT |
2.1140 USDT |
| 2025-09-22 |
2.0730 USDT |
215.2700 ORCA |
2.1630 USDT |
2.0250 USDT |
2.1020 USDT |
2.1330 USDT |
| 2025-09-21 |
0.0000 USDT |
0.0000 ORCA |
2.1630 USDT |
2.1630 USDT |
2.1630 USDT |
2.1630 USDT |
| 2025-09-20 |
0.0000 USDT |
0.0000 ORCA |
2.1630 USDT |
2.1630 USDT |
2.1630 USDT |
2.1630 USDT |
| 2025-09-19 |
2.1630 USDT |
1.9500 ORCA |
2.2540 USDT |
2.1630 USDT |
2.1630 USDT |
2.1630 USDT |
| 2025-09-18 |
0.0000 USDT |
0.0000 ORCA |
2.2540 USDT |
2.2540 USDT |
2.2540 USDT |
2.2540 USDT |
| 2025-09-17 |
2.2540 USDT |
1.0400 ORCA |
2.2500 USDT |
2.2500 USDT |
2.2500 USDT |
2.2540 USDT |
| 2025-09-16 |
0.0000 USDT |
0.0000 ORCA |
2.2500 USDT |
2.2500 USDT |
2.2500 USDT |
2.2500 USDT |
| 2025-09-15 |
2.2500 USDT |
0.4500 ORCA |
2.3050 USDT |
2.2500 USDT |
2.2500 USDT |
2.2500 USDT |
| 2025-09-14 |
2.4452 USDT |
10.0600 ORCA |
2.4120 USDT |
2.3050 USDT |
2.3050 USDT |
2.3050 USDT |
| 2025-09-13 |
2.4911 USDT |
271.3400 ORCA |
2.4760 USDT |
2.4120 USDT |
2.4120 USDT |
2.4120 USDT |
| 2025-09-12 |
0.0000 USDT |
0.0000 ORCA |
2.4770 USDT |
2.4770 USDT |
2.4770 USDT |
2.4770 USDT |
| 2025-09-11 |
0.0000 USDT |
0.0000 ORCA |
2.4770 USDT |
2.4770 USDT |
2.4770 USDT |
2.4770 USDT |
| 2025-09-10 |
2.4202 USDT |
10.3500 ORCA |
2.1410 USDT |
2.1410 USDT |
2.1410 USDT |
2.4770 USDT |