Identifier on Binance US: ORCAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
2.3600 USDT |
0.8900 ORCA |
2.3580 USDT |
2.3580 USDT |
2.3580 USDT |
2.3600 USDT |
| 2025-07-17 |
2.3580 USDT |
3.3700 ORCA |
2.3940 USDT |
2.3580 USDT |
2.3580 USDT |
2.3580 USDT |
| 2025-07-16 |
2.3805 USDT |
12.7900 ORCA |
2.3620 USDT |
2.3620 USDT |
2.3620 USDT |
2.3940 USDT |
| 2025-07-15 |
2.7357 USDT |
26.0100 ORCA |
2.6000 USDT |
2.3620 USDT |
2.3620 USDT |
2.3620 USDT |
| 2025-07-14 |
2.3995 USDT |
108.7000 ORCA |
1.8290 USDT |
1.8290 USDT |
1.8290 USDT |
2.6000 USDT |
| 2025-07-13 |
0.0000 USDT |
0.0000 ORCA |
1.8290 USDT |
1.8290 USDT |
1.8290 USDT |
1.8290 USDT |
| 2025-07-12 |
0.0000 USDT |
0.0000 ORCA |
1.8290 USDT |
1.8290 USDT |
1.8290 USDT |
1.8290 USDT |
| 2025-07-11 |
0.0000 USDT |
0.0000 ORCA |
1.8290 USDT |
1.8290 USDT |
1.8290 USDT |
1.8290 USDT |
| 2025-07-10 |
0.0000 USDT |
0.0000 ORCA |
1.8290 USDT |
1.8290 USDT |
1.8290 USDT |
1.8290 USDT |
| 2025-07-09 |
0.0000 USDT |
0.0000 ORCA |
1.8290 USDT |
1.8290 USDT |
1.8290 USDT |
1.8290 USDT |
| 2025-07-08 |
0.0000 USDT |
0.0000 ORCA |
1.8290 USDT |
1.8290 USDT |
1.8290 USDT |
1.8290 USDT |
| 2025-07-07 |
0.0000 USDT |
0.0000 ORCA |
1.8290 USDT |
1.8290 USDT |
1.8290 USDT |
1.8290 USDT |
| 2025-07-06 |
0.0000 USDT |
0.0000 ORCA |
1.8290 USDT |
1.8290 USDT |
1.8290 USDT |
1.8290 USDT |
| 2025-07-05 |
1.8290 USDT |
3.7600 ORCA |
1.8330 USDT |
1.8290 USDT |
1.8290 USDT |
1.8290 USDT |
| 2025-07-04 |
1.8579 USDT |
17.6500 ORCA |
2.0010 USDT |
1.8330 USDT |
1.8330 USDT |
1.8330 USDT |
| 2025-07-03 |
0.0000 USDT |
0.0000 ORCA |
2.0010 USDT |
2.0010 USDT |
2.0010 USDT |
2.0010 USDT |
| 2025-07-02 |
0.0000 USDT |
0.0000 ORCA |
2.0010 USDT |
2.0010 USDT |
2.0010 USDT |
2.0010 USDT |
| 2025-07-01 |
0.0000 USDT |
0.0000 ORCA |
2.0010 USDT |
2.0010 USDT |
2.0010 USDT |
2.0010 USDT |
| 2025-06-30 |
0.0000 USDT |
0.0000 ORCA |
2.0010 USDT |
2.0010 USDT |
2.0010 USDT |
2.0010 USDT |
| 2025-06-29 |
2.0010 USDT |
28.6000 ORCA |
1.7670 USDT |
1.7670 USDT |
1.7670 USDT |
2.0010 USDT |
| 2025-06-28 |
0.0000 USDT |
0.0000 ORCA |
1.7670 USDT |
1.7670 USDT |
1.7670 USDT |
1.7670 USDT |
| 2025-06-27 |
1.8984 USDT |
2.2400 ORCA |
2.0010 USDT |
1.7570 USDT |
1.7670 USDT |
1.7670 USDT |
| 2025-06-26 |
0.0000 USDT |
0.0000 ORCA |
2.0010 USDT |
2.0010 USDT |
2.0010 USDT |
2.0010 USDT |
| 2025-06-25 |
0.0000 USDT |
0.0000 ORCA |
2.0010 USDT |
2.0010 USDT |
2.0010 USDT |
2.0010 USDT |
| 2025-06-24 |
0.0000 USDT |
0.0000 ORCA |
2.0010 USDT |
2.0010 USDT |
2.0010 USDT |
2.0010 USDT |
| 2025-06-23 |
2.0010 USDT |
28.7100 ORCA |
2.0010 USDT |
2.0000 USDT |
2.0000 USDT |
2.0010 USDT |
| 2025-06-22 |
0.0000 USDT |
0.0000 ORCA |
2.0410 USDT |
2.0410 USDT |
2.0410 USDT |
2.0410 USDT |
| 2025-06-21 |
0.0000 USDT |
0.0000 ORCA |
2.0410 USDT |
2.0410 USDT |
2.0410 USDT |
2.0410 USDT |
| 2025-06-20 |
2.0418 USDT |
51.4200 ORCA |
2.1050 USDT |
2.0410 USDT |
2.0410 USDT |
2.0410 USDT |
| 2025-06-19 |
0.0000 USDT |
0.0000 ORCA |
2.1050 USDT |
2.1050 USDT |
2.1050 USDT |
2.1050 USDT |
| 2025-06-18 |
2.1050 USDT |
9.5000 ORCA |
2.1050 USDT |
2.1050 USDT |
2.1050 USDT |
2.1050 USDT |
| 2025-06-17 |
0.0000 USDT |
0.0000 ORCA |
2.1050 USDT |
2.1050 USDT |
2.1050 USDT |
2.1050 USDT |
| 2025-06-16 |
0.0000 USDT |
0.0000 ORCA |
2.1050 USDT |
2.1050 USDT |
2.1050 USDT |
2.1050 USDT |
| 2025-06-15 |
0.0000 USDT |
0.0000 ORCA |
2.1050 USDT |
2.1050 USDT |
2.1050 USDT |
2.1050 USDT |
| 2025-06-14 |
2.1091 USDT |
47.4100 ORCA |
2.0730 USDT |
2.0730 USDT |
2.0730 USDT |
2.1050 USDT |
| 2025-06-13 |
2.3841 USDT |
11.3300 ORCA |
3.0980 USDT |
2.0530 USDT |
2.0670 USDT |
2.0730 USDT |
| 2025-06-12 |
0.0000 USDT |
0.0000 ORCA |
3.0980 USDT |
3.0980 USDT |
3.0980 USDT |
3.0980 USDT |
| 2025-06-11 |
3.0472 USDT |
3.0300 ORCA |
3.0990 USDT |
2.9440 USDT |
3.0980 USDT |
3.0980 USDT |
| 2025-06-10 |
0.0000 USDT |
0.0000 ORCA |
3.0990 USDT |
3.0990 USDT |
3.0990 USDT |
3.0990 USDT |
| 2025-06-09 |
0.0000 USDT |
0.0000 ORCA |
3.0990 USDT |
3.0990 USDT |
3.0990 USDT |
3.0990 USDT |
| 2025-06-08 |
3.0990 USDT |
0.9700 ORCA |
2.9440 USDT |
2.9440 USDT |
2.9440 USDT |
3.0990 USDT |
| 2025-06-07 |
2.9440 USDT |
0.8400 ORCA |
2.9440 USDT |
2.9440 USDT |
2.9440 USDT |
2.9440 USDT |
| 2025-06-06 |
2.9440 USDT |
0.5200 ORCA |
2.9440 USDT |
2.9440 USDT |
2.9440 USDT |
2.9440 USDT |
| 2025-06-05 |
2.6311 USDT |
156.4700 ORCA |
2.6030 USDT |
2.5460 USDT |
2.6030 USDT |
2.9440 USDT |
| 2025-06-04 |
0.0000 USDT |
0.0000 ORCA |
2.6030 USDT |
2.6030 USDT |
2.6030 USDT |
2.6030 USDT |
| 2025-06-03 |
2.6451 USDT |
12.6700 ORCA |
3.2710 USDT |
2.5870 USDT |
2.5870 USDT |
2.6030 USDT |
| 2025-06-02 |
3.2710 USDT |
3.0500 ORCA |
2.5480 USDT |
2.5480 USDT |
2.5480 USDT |
3.2710 USDT |
| 2025-06-01 |
0.0000 USDT |
0.0000 ORCA |
2.5480 USDT |
2.5480 USDT |
2.5480 USDT |
2.5480 USDT |
| 2025-05-31 |
2.5469 USDT |
102.8500 ORCA |
2.5470 USDT |
2.5460 USDT |
2.5460 USDT |
2.5480 USDT |
| 2025-05-30 |
2.9238 USDT |
132.0600 ORCA |
3.2730 USDT |
2.6770 USDT |
2.6770 USDT |
2.6770 USDT |