Identifier on Binance US: ORCAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
3.0715 USDT |
11.6200 ORCA |
3.1670 USDT |
2.8500 USDT |
2.8500 USDT |
2.8500 USDT |
| 2025-05-18 |
3.1507 USDT |
15.1600 ORCA |
2.8750 USDT |
2.8750 USDT |
2.8750 USDT |
3.1670 USDT |
| 2025-05-17 |
0.0000 USDT |
0.0000 ORCA |
2.8750 USDT |
2.8750 USDT |
2.8750 USDT |
2.8750 USDT |
| 2025-05-16 |
3.0377 USDT |
35.8700 ORCA |
2.8590 USDT |
2.5500 USDT |
2.8300 USDT |
2.8750 USDT |
| 2025-05-15 |
2.8590 USDT |
0.1000 ORCA |
2.8590 USDT |
2.8590 USDT |
2.8590 USDT |
2.8590 USDT |
| 2025-05-14 |
3.1632 USDT |
73.2000 ORCA |
3.1770 USDT |
2.8590 USDT |
2.8590 USDT |
2.8590 USDT |
| 2025-05-13 |
2.7512 USDT |
99.8500 ORCA |
2.7520 USDT |
2.7500 USDT |
2.7500 USDT |
2.7500 USDT |
| 2025-05-12 |
2.7520 USDT |
36.0200 ORCA |
2.7520 USDT |
2.7520 USDT |
2.7520 USDT |
2.7520 USDT |
| 2025-05-11 |
0.0000 USDT |
0.0000 ORCA |
3.0570 USDT |
3.0570 USDT |
3.0570 USDT |
3.0570 USDT |
| 2025-05-10 |
2.9683 USDT |
170.3700 ORCA |
2.9700 USDT |
2.7000 USDT |
2.9500 USDT |
2.9500 USDT |
| 2025-05-09 |
2.9617 USDT |
43.0400 ORCA |
2.7300 USDT |
2.7000 USDT |
2.7300 USDT |
2.9980 USDT |
| 2025-05-08 |
2.7161 USDT |
267.8100 ORCA |
2.5900 USDT |
2.2010 USDT |
2.2010 USDT |
2.7300 USDT |
| 2025-05-07 |
0.0000 USDT |
0.0000 ORCA |
2.5900 USDT |
2.5900 USDT |
2.5900 USDT |
2.5900 USDT |
| 2025-05-06 |
0.0000 USDT |
0.0000 ORCA |
2.5900 USDT |
2.5900 USDT |
2.5900 USDT |
2.5900 USDT |
| 2025-05-05 |
2.5930 USDT |
77.1200 ORCA |
2.5960 USDT |
2.5900 USDT |
2.5900 USDT |
2.5900 USDT |
| 2025-05-04 |
2.5966 USDT |
132.8700 ORCA |
2.5960 USDT |
2.5960 USDT |
2.5960 USDT |
2.5960 USDT |
| 2025-05-03 |
0.0000 USDT |
0.0000 ORCA |
2.5960 USDT |
2.5960 USDT |
2.5960 USDT |
2.5960 USDT |
| 2025-05-02 |
0.0000 USDT |
0.0000 ORCA |
2.5960 USDT |
2.5960 USDT |
2.5960 USDT |
2.5960 USDT |
| 2025-05-01 |
2.5960 USDT |
0.7000 ORCA |
2.6990 USDT |
2.5960 USDT |
2.5960 USDT |
2.5960 USDT |
| 2025-04-30 |
2.6858 USDT |
386.7500 ORCA |
2.6540 USDT |
2.6500 USDT |
2.6500 USDT |
2.6990 USDT |
| 2025-04-29 |
2.6532 USDT |
19.7700 ORCA |
2.6540 USDT |
2.6530 USDT |
2.6530 USDT |
2.6540 USDT |
| 2025-04-28 |
3.6939 USDT |
15.3300 ORCA |
2.7800 USDT |
2.7800 USDT |
2.7800 USDT |
4.0000 USDT |
| 2025-04-27 |
0.0000 USDT |
0.0000 ORCA |
2.7800 USDT |
2.7800 USDT |
2.7800 USDT |
2.7800 USDT |
| 2025-04-26 |
0.0000 USDT |
0.0000 ORCA |
2.7800 USDT |
2.7800 USDT |
2.7800 USDT |
2.7800 USDT |
| 2025-04-25 |
0.0000 USDT |
0.0000 ORCA |
2.7800 USDT |
2.7800 USDT |
2.7800 USDT |
2.7800 USDT |
| 2025-04-24 |
2.7800 USDT |
373.5000 ORCA |
2.7700 USDT |
2.7700 USDT |
2.7700 USDT |
2.7800 USDT |
| 2025-04-23 |
0.0000 USDT |
0.0000 ORCA |
2.7700 USDT |
2.7700 USDT |
2.7700 USDT |
2.7700 USDT |
| 2025-04-22 |
0.0000 USDT |
0.0000 ORCA |
2.7700 USDT |
2.7700 USDT |
2.7700 USDT |
2.7700 USDT |
| 2025-04-21 |
2.7700 USDT |
323.2200 ORCA |
2.7700 USDT |
2.7700 USDT |
2.7700 USDT |
2.7700 USDT |
| 2025-04-20 |
0.0000 USDT |
0.0000 ORCA |
2.7700 USDT |
2.7700 USDT |
2.7700 USDT |
2.7700 USDT |
| 2025-04-19 |
2.7700 USDT |
52.0800 ORCA |
2.7700 USDT |
2.7700 USDT |
2.7700 USDT |
2.7700 USDT |
| 2025-04-18 |
2.7705 USDT |
417.6300 ORCA |
3.2520 USDT |
2.7700 USDT |
2.7700 USDT |
2.7700 USDT |
| 2025-04-17 |
3.2520 USDT |
12.4100 ORCA |
3.2520 USDT |
3.2520 USDT |
3.2520 USDT |
3.2520 USDT |
| 2025-04-16 |
3.2520 USDT |
35.0000 ORCA |
3.2500 USDT |
3.2500 USDT |
3.2500 USDT |
3.2520 USDT |
| 2025-04-15 |
3.2500 USDT |
3.3200 ORCA |
2.5010 USDT |
2.5010 USDT |
2.5010 USDT |
3.2500 USDT |
| 2025-04-14 |
0.0000 USDT |
0.0000 ORCA |
2.5010 USDT |
2.5010 USDT |
2.5010 USDT |
2.5010 USDT |
| 2025-04-13 |
3.1824 USDT |
168.4200 ORCA |
3.0000 USDT |
2.5010 USDT |
2.5010 USDT |
2.5010 USDT |
| 2025-04-12 |
3.0000 USDT |
8.2800 ORCA |
1.7510 USDT |
1.7510 USDT |
1.7510 USDT |
3.0000 USDT |
| 2025-04-11 |
0.0000 USDT |
0.0000 ORCA |
1.7510 USDT |
1.7510 USDT |
1.7510 USDT |
1.7510 USDT |
| 2025-04-10 |
0.0000 USDT |
0.0000 ORCA |
1.7510 USDT |
1.7510 USDT |
1.7510 USDT |
1.7510 USDT |
| 2025-04-09 |
1.7657 USDT |
40.0900 ORCA |
1.9000 USDT |
1.7500 USDT |
1.7500 USDT |
1.7510 USDT |
| 2025-04-08 |
0.0000 USDT |
0.0000 ORCA |
1.9000 USDT |
1.9000 USDT |
1.9000 USDT |
1.9000 USDT |
| 2025-04-07 |
0.0000 USDT |
0.0000 ORCA |
1.9000 USDT |
1.9000 USDT |
1.9000 USDT |
1.9000 USDT |
| 2025-04-06 |
1.9541 USDT |
267.5500 ORCA |
2.0030 USDT |
1.9000 USDT |
1.9000 USDT |
1.9000 USDT |
| 2025-04-05 |
0.0000 USDT |
0.0000 ORCA |
2.0030 USDT |
2.0030 USDT |
2.0030 USDT |
2.0030 USDT |
| 2025-04-04 |
2.2694 USDT |
176.2200 ORCA |
2.4890 USDT |
2.0010 USDT |
2.0010 USDT |
2.0030 USDT |
| 2025-04-03 |
2.3625 USDT |
474.0300 ORCA |
2.4500 USDT |
2.2200 USDT |
2.2200 USDT |
2.2200 USDT |