Identifier on Binance US: ORCAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0000 USDT |
0.0000 ORCA |
1.2380 USDT |
1.2380 USDT |
1.2380 USDT |
1.2380 USDT |
| 2025-12-04 |
0.0000 USDT |
0.0000 ORCA |
1.2380 USDT |
1.2380 USDT |
1.2380 USDT |
1.2380 USDT |
| 2025-12-03 |
0.0000 USDT |
0.0000 ORCA |
1.2380 USDT |
1.2380 USDT |
1.2380 USDT |
1.2380 USDT |
| 2025-12-02 |
1.2380 USDT |
1.5100 ORCA |
1.1620 USDT |
1.1620 USDT |
1.1620 USDT |
1.2380 USDT |
| 2025-12-01 |
0.0000 USDT |
0.0000 ORCA |
1.1620 USDT |
1.1620 USDT |
1.1620 USDT |
1.1620 USDT |
| 2025-11-30 |
0.0000 USDT |
0.0000 ORCA |
1.1620 USDT |
1.1620 USDT |
1.1620 USDT |
1.1620 USDT |
| 2025-11-29 |
1.1668 USDT |
3.5400 ORCA |
1.4520 USDT |
1.1620 USDT |
1.1620 USDT |
1.1620 USDT |
| 2025-11-28 |
1.4437 USDT |
27.6500 ORCA |
1.4300 USDT |
1.4300 USDT |
1.4300 USDT |
1.4520 USDT |
| 2025-11-27 |
1.5329 USDT |
185.6300 ORCA |
1.0030 USDT |
1.0030 USDT |
1.0030 USDT |
1.4300 USDT |
| 2025-11-26 |
1.0030 USDT |
31.8700 ORCA |
1.0170 USDT |
1.0030 USDT |
1.0030 USDT |
1.0030 USDT |
| 2025-11-25 |
0.0000 USDT |
0.0000 ORCA |
1.0170 USDT |
1.0170 USDT |
1.0170 USDT |
1.0170 USDT |
| 2025-11-24 |
0.0000 USDT |
0.0000 ORCA |
1.0170 USDT |
1.0170 USDT |
1.0170 USDT |
1.0170 USDT |
| 2025-11-23 |
1.0170 USDT |
2.6400 ORCA |
1.1140 USDT |
1.0170 USDT |
1.0170 USDT |
1.0170 USDT |
| 2025-11-22 |
1.1140 USDT |
1.3300 ORCA |
1.0110 USDT |
1.0110 USDT |
1.0110 USDT |
1.1140 USDT |
| 2025-11-21 |
1.2421 USDT |
117.3600 ORCA |
1.3000 USDT |
1.0110 USDT |
1.0110 USDT |
1.0110 USDT |
| 2025-11-20 |
1.3000 USDT |
1.0000 ORCA |
1.3210 USDT |
1.3000 USDT |
1.3000 USDT |
1.3000 USDT |
| 2025-11-19 |
0.0000 USDT |
0.0000 ORCA |
1.3210 USDT |
1.3210 USDT |
1.3210 USDT |
1.3210 USDT |
| 2025-11-18 |
0.0000 USDT |
0.0000 ORCA |
1.3210 USDT |
1.3210 USDT |
1.3210 USDT |
1.3210 USDT |
| 2025-11-17 |
1.3210 USDT |
4.0000 ORCA |
1.3530 USDT |
1.3210 USDT |
1.3210 USDT |
1.3210 USDT |
| 2025-11-16 |
0.0000 USDT |
0.0000 ORCA |
1.3530 USDT |
1.3530 USDT |
1.3530 USDT |
1.3530 USDT |
| 2025-11-15 |
0.0000 USDT |
0.0000 ORCA |
1.3530 USDT |
1.3530 USDT |
1.3530 USDT |
1.3530 USDT |
| 2025-11-14 |
0.0000 USDT |
0.0000 ORCA |
1.3530 USDT |
1.3530 USDT |
1.3530 USDT |
1.3530 USDT |
| 2025-11-13 |
1.3750 USDT |
26.9500 ORCA |
1.5210 USDT |
1.3530 USDT |
1.3530 USDT |
1.3530 USDT |
| 2025-11-12 |
0.0000 USDT |
0.0000 ORCA |
1.5210 USDT |
1.5210 USDT |
1.5210 USDT |
1.5210 USDT |
| 2025-11-11 |
0.0000 USDT |
0.0000 ORCA |
1.5210 USDT |
1.5210 USDT |
1.5210 USDT |
1.5210 USDT |
| 2025-11-10 |
1.5210 USDT |
18.0700 ORCA |
1.2990 USDT |
1.2990 USDT |
1.2990 USDT |
1.5210 USDT |
| 2025-11-09 |
1.2999 USDT |
91.2400 ORCA |
1.4500 USDT |
1.2990 USDT |
1.2990 USDT |
1.2990 USDT |
| 2025-11-08 |
1.4500 USDT |
7.4300 ORCA |
1.5040 USDT |
1.4500 USDT |
1.4500 USDT |
1.4500 USDT |
| 2025-11-07 |
1.5040 USDT |
45.7400 ORCA |
1.3820 USDT |
1.3820 USDT |
1.3820 USDT |
1.5040 USDT |
| 2025-11-06 |
1.3820 USDT |
7.4300 ORCA |
1.3820 USDT |
1.3820 USDT |
1.3820 USDT |
1.3820 USDT |
| 2025-11-05 |
1.4775 USDT |
40.9500 ORCA |
1.2700 USDT |
1.2700 USDT |
1.2700 USDT |
1.3820 USDT |
| 2025-11-04 |
1.3276 USDT |
44.8500 ORCA |
1.4870 USDT |
1.2700 USDT |
1.2700 USDT |
1.2700 USDT |
| 2025-11-03 |
1.4870 USDT |
33.6200 ORCA |
1.4870 USDT |
1.4870 USDT |
1.4870 USDT |
1.4870 USDT |
| 2025-11-02 |
0.0000 USDT |
0.0000 ORCA |
1.4870 USDT |
1.4870 USDT |
1.4870 USDT |
1.4870 USDT |
| 2025-11-01 |
0.0000 USDT |
0.0000 ORCA |
1.4870 USDT |
1.4870 USDT |
1.4870 USDT |
1.4870 USDT |
| 2025-10-31 |
0.0000 USDT |
0.0000 ORCA |
1.4870 USDT |
1.4870 USDT |
1.4870 USDT |
1.4870 USDT |
| 2025-10-30 |
0.0000 USDT |
0.0000 ORCA |
1.4870 USDT |
1.4870 USDT |
1.4870 USDT |
1.4870 USDT |
| 2025-10-29 |
0.0000 USDT |
0.0000 ORCA |
1.4870 USDT |
1.4870 USDT |
1.4870 USDT |
1.4870 USDT |
| 2025-10-28 |
1.4870 USDT |
11.9500 ORCA |
1.4870 USDT |
1.4870 USDT |
1.4870 USDT |
1.4870 USDT |
| 2025-10-27 |
1.4870 USDT |
9.6400 ORCA |
1.5020 USDT |
1.4870 USDT |
1.4870 USDT |
1.4870 USDT |
| 2025-10-26 |
1.5020 USDT |
8.0300 ORCA |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
1.5020 USDT |
| 2025-10-25 |
1.4982 USDT |
136.8900 ORCA |
1.5870 USDT |
1.4270 USDT |
1.4290 USDT |
1.5000 USDT |
| 2025-10-24 |
0.0000 USDT |
0.0000 ORCA |
1.5810 USDT |
1.5810 USDT |
1.5810 USDT |
1.5810 USDT |
| 2025-10-23 |
0.0000 USDT |
0.0000 ORCA |
1.5810 USDT |
1.5810 USDT |
1.5810 USDT |
1.5810 USDT |
| 2025-10-22 |
0.0000 USDT |
0.0000 ORCA |
1.5810 USDT |
1.5810 USDT |
1.5810 USDT |
1.5810 USDT |
| 2025-10-21 |
1.5810 USDT |
6.3100 ORCA |
1.6150 USDT |
1.5810 USDT |
1.5810 USDT |
1.5810 USDT |
| 2025-10-20 |
0.0000 USDT |
0.0000 ORCA |
1.6150 USDT |
1.6150 USDT |
1.6150 USDT |
1.6150 USDT |
| 2025-10-19 |
1.5860 USDT |
25.1100 ORCA |
1.4620 USDT |
1.4620 USDT |
1.4620 USDT |
1.6150 USDT |
| 2025-10-18 |
1.4620 USDT |
8.0500 ORCA |
1.4990 USDT |
1.4620 USDT |
1.4620 USDT |
1.4620 USDT |
| 2025-10-17 |
0.0000 USDT |
0.0000 ORCA |
1.4990 USDT |
1.4990 USDT |
1.4990 USDT |
1.4990 USDT |