Crypto exchange Binance US

Market Orca (ORCA) / Tether (USDT)

Identifier on Binance US: ORCAUSDT
Price
12
Date Price Volume Open Low High Close
2025-06-18 2.1050 USDT 9.5000 ORCA 2.1050 USDT 2.1050 USDT 2.1050 USDT 2.1050 USDT
2025-06-17 0.0000 USDT 0.0000 ORCA 2.1050 USDT 2.1050 USDT 2.1050 USDT 2.1050 USDT
2025-06-16 0.0000 USDT 0.0000 ORCA 2.1050 USDT 2.1050 USDT 2.1050 USDT 2.1050 USDT
2025-06-15 0.0000 USDT 0.0000 ORCA 2.1050 USDT 2.1050 USDT 2.1050 USDT 2.1050 USDT
2025-06-14 2.1091 USDT 47.4100 ORCA 2.0730 USDT 2.0730 USDT 2.0730 USDT 2.1050 USDT
2025-06-13 2.3841 USDT 11.3300 ORCA 3.0980 USDT 2.0530 USDT 2.0670 USDT 2.0730 USDT
2025-06-12 0.0000 USDT 0.0000 ORCA 3.0980 USDT 3.0980 USDT 3.0980 USDT 3.0980 USDT
2025-06-11 3.0472 USDT 3.0300 ORCA 3.0990 USDT 2.9440 USDT 3.0980 USDT 3.0980 USDT
2025-06-10 0.0000 USDT 0.0000 ORCA 3.0990 USDT 3.0990 USDT 3.0990 USDT 3.0990 USDT
2025-06-09 0.0000 USDT 0.0000 ORCA 3.0990 USDT 3.0990 USDT 3.0990 USDT 3.0990 USDT
2025-06-08 3.0990 USDT 0.9700 ORCA 2.9440 USDT 2.9440 USDT 2.9440 USDT 3.0990 USDT
2025-06-07 2.9440 USDT 0.8400 ORCA 2.9440 USDT 2.9440 USDT 2.9440 USDT 2.9440 USDT
2025-06-06 2.9440 USDT 0.5200 ORCA 2.9440 USDT 2.9440 USDT 2.9440 USDT 2.9440 USDT
2025-06-05 2.6311 USDT 156.4700 ORCA 2.6030 USDT 2.5460 USDT 2.6030 USDT 2.9440 USDT
2025-06-04 0.0000 USDT 0.0000 ORCA 2.6030 USDT 2.6030 USDT 2.6030 USDT 2.6030 USDT
2025-06-03 2.6451 USDT 12.6700 ORCA 3.2710 USDT 2.5870 USDT 2.5870 USDT 2.6030 USDT
2025-06-02 3.2710 USDT 3.0500 ORCA 2.5480 USDT 2.5480 USDT 2.5480 USDT 3.2710 USDT
2025-06-01 0.0000 USDT 0.0000 ORCA 2.5480 USDT 2.5480 USDT 2.5480 USDT 2.5480 USDT
2025-05-31 2.5469 USDT 102.8500 ORCA 2.5470 USDT 2.5460 USDT 2.5460 USDT 2.5480 USDT
2025-05-30 2.9238 USDT 132.0600 ORCA 3.2730 USDT 2.6770 USDT 2.6770 USDT 2.6770 USDT
2025-05-29 3.0562 USDT 315.2700 ORCA 3.0960 USDT 2.5770 USDT 2.5770 USDT 3.2730 USDT
2025-05-28 3.0683 USDT 12.2900 ORCA 3.0470 USDT 3.0470 USDT 3.0960 USDT 3.0960 USDT
2025-05-27 2.9483 USDT 231.9100 ORCA 2.9640 USDT 2.5510 USDT 2.5510 USDT 3.0460 USDT
2025-05-26 2.9640 USDT 40.0000 ORCA 2.9650 USDT 2.9640 USDT 2.9640 USDT 2.9640 USDT
2025-05-25 0.0000 USDT 0.0000 ORCA 2.9650 USDT 2.9650 USDT 2.9650 USDT 2.9650 USDT
2025-05-24 2.5516 USDT 82.5400 ORCA 2.8830 USDT 2.5460 USDT 2.5460 USDT 2.9650 USDT
2025-05-23 2.9348 USDT 32.7200 ORCA 2.8150 USDT 2.8150 USDT 2.8150 USDT 2.8830 USDT
2025-05-22 3.0705 USDT 10.1300 ORCA 2.8500 USDT 2.8150 USDT 2.8150 USDT 2.8150 USDT
2025-05-21 0.0000 USDT 0.0000 ORCA 2.8500 USDT 2.8500 USDT 2.8500 USDT 2.8500 USDT
2025-05-20 0.0000 USDT 0.0000 ORCA 2.8500 USDT 2.8500 USDT 2.8500 USDT 2.8500 USDT
2025-05-19 3.0715 USDT 11.6200 ORCA 3.1670 USDT 2.8500 USDT 2.8500 USDT 2.8500 USDT
2025-05-18 3.1507 USDT 15.1600 ORCA 2.8750 USDT 2.8750 USDT 2.8750 USDT 3.1670 USDT
2025-05-17 0.0000 USDT 0.0000 ORCA 2.8750 USDT 2.8750 USDT 2.8750 USDT 2.8750 USDT
2025-05-16 3.0377 USDT 35.8700 ORCA 2.8590 USDT 2.5500 USDT 2.8300 USDT 2.8750 USDT
2025-05-15 2.8590 USDT 0.1000 ORCA 2.8590 USDT 2.8590 USDT 2.8590 USDT 2.8590 USDT
2025-05-14 3.1632 USDT 73.2000 ORCA 3.1770 USDT 2.8590 USDT 2.8590 USDT 2.8590 USDT
2025-05-13 2.7512 USDT 99.8500 ORCA 2.7520 USDT 2.7500 USDT 2.7500 USDT 2.7500 USDT
2025-05-12 2.7520 USDT 36.0200 ORCA 2.7520 USDT 2.7520 USDT 2.7520 USDT 2.7520 USDT
2025-05-11 0.0000 USDT 0.0000 ORCA 3.0570 USDT 3.0570 USDT 3.0570 USDT 3.0570 USDT
2025-05-10 2.9683 USDT 170.3700 ORCA 2.9700 USDT 2.7000 USDT 2.9500 USDT 2.9500 USDT
2025-05-09 2.9617 USDT 43.0400 ORCA 2.7300 USDT 2.7000 USDT 2.7300 USDT 2.9980 USDT
2025-05-08 2.7161 USDT 267.8100 ORCA 2.5900 USDT 2.2010 USDT 2.2010 USDT 2.7300 USDT
2025-05-07 0.0000 USDT 0.0000 ORCA 2.5900 USDT 2.5900 USDT 2.5900 USDT 2.5900 USDT
2025-05-06 0.0000 USDT 0.0000 ORCA 2.5900 USDT 2.5900 USDT 2.5900 USDT 2.5900 USDT
2025-05-05 2.5930 USDT 77.1200 ORCA 2.5960 USDT 2.5900 USDT 2.5900 USDT 2.5900 USDT
2025-05-04 2.5966 USDT 132.8700 ORCA 2.5960 USDT 2.5960 USDT 2.5960 USDT 2.5960 USDT
2025-05-03 0.0000 USDT 0.0000 ORCA 2.5960 USDT 2.5960 USDT 2.5960 USDT 2.5960 USDT
2025-05-02 0.0000 USDT 0.0000 ORCA 2.5960 USDT 2.5960 USDT 2.5960 USDT 2.5960 USDT
2025-05-01 2.5960 USDT 0.7000 ORCA 2.6990 USDT 2.5960 USDT 2.5960 USDT 2.5960 USDT
2025-04-30 2.6858 USDT 386.7500 ORCA 2.6540 USDT 2.6500 USDT 2.6500 USDT 2.6990 USDT
12