Identifier on Binance US: OPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0000 USD |
0.0000 OP |
0.3110 USD |
0.3110 USD |
0.3110 USD |
0.3110 USD |
| 2025-12-04 |
0.3180 USD |
1,423.1600 OP |
0.3260 USD |
0.3110 USD |
0.3110 USD |
0.3110 USD |
| 2025-12-03 |
0.3260 USD |
30.6100 OP |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.3260 USD |
| 2025-12-02 |
0.0000 USD |
0.0000 OP |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2025-12-01 |
0.2922 USD |
2,691.9000 OP |
0.3000 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2025-11-30 |
0.0000 USD |
0.0000 OP |
0.3260 USD |
0.3260 USD |
0.3260 USD |
0.3260 USD |
| 2025-11-29 |
0.0000 USD |
0.0000 OP |
0.3260 USD |
0.3260 USD |
0.3260 USD |
0.3260 USD |
| 2025-11-28 |
0.0000 USD |
0.0000 OP |
0.3260 USD |
0.3260 USD |
0.3260 USD |
0.3260 USD |
| 2025-11-27 |
0.3260 USD |
1,245.9600 OP |
0.3260 USD |
0.3260 USD |
0.3260 USD |
0.3260 USD |
| 2025-11-26 |
0.0000 USD |
0.0000 OP |
0.3260 USD |
0.3260 USD |
0.3260 USD |
0.3260 USD |
| 2025-11-25 |
0.3251 USD |
726.8600 OP |
0.3130 USD |
0.3130 USD |
0.3130 USD |
0.3260 USD |
| 2025-11-24 |
0.3115 USD |
3,148.3000 OP |
0.3030 USD |
0.3030 USD |
0.3030 USD |
0.3130 USD |
| 2025-11-23 |
0.3060 USD |
3,069.2500 OP |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3030 USD |
| 2025-11-22 |
0.3000 USD |
1,633.9800 OP |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2025-11-21 |
0.3121 USD |
5,387.6100 OP |
0.3650 USD |
0.3000 USD |
0.3010 USD |
0.3000 USD |
| 2025-11-20 |
0.3697 USD |
511.2200 OP |
0.3890 USD |
0.3650 USD |
0.3650 USD |
0.3650 USD |
| 2025-11-19 |
0.0000 USD |
0.0000 OP |
0.3890 USD |
0.3890 USD |
0.3890 USD |
0.3890 USD |
| 2025-11-18 |
0.0000 USD |
0.0000 OP |
0.3890 USD |
0.3890 USD |
0.3890 USD |
0.3890 USD |
| 2025-11-17 |
0.0000 USD |
0.0000 OP |
0.3890 USD |
0.3890 USD |
0.3890 USD |
0.3890 USD |
| 2025-11-16 |
0.0000 USD |
0.0000 OP |
0.3890 USD |
0.3890 USD |
0.3890 USD |
0.3890 USD |
| 2025-11-15 |
0.3970 USD |
1,823.4900 OP |
0.3970 USD |
0.3860 USD |
0.3860 USD |
0.3890 USD |
| 2025-11-14 |
0.3963 USD |
7,088.9600 OP |
0.3950 USD |
0.3660 USD |
0.3690 USD |
0.3970 USD |
| 2025-11-13 |
0.4108 USD |
1,203.1300 OP |
0.4400 USD |
0.3950 USD |
0.3950 USD |
0.3950 USD |
| 2025-11-12 |
0.0000 USD |
0.0000 OP |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2025-11-11 |
0.0000 USD |
0.0000 OP |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2025-11-10 |
0.4358 USD |
1,376.4200 OP |
0.4350 USD |
0.4350 USD |
0.4350 USD |
0.4400 USD |
| 2025-11-09 |
0.4500 USD |
15,017.2200 OP |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2025-11-08 |
0.4500 USD |
222.2200 OP |
0.4370 USD |
0.4370 USD |
0.4370 USD |
0.4500 USD |
| 2025-11-07 |
0.4206 USD |
3,952.3000 OP |
0.3630 USD |
0.3630 USD |
0.3630 USD |
0.4370 USD |
| 2025-11-06 |
0.3630 USD |
68.9300 OP |
0.3630 USD |
0.3630 USD |
0.3630 USD |
0.3630 USD |
| 2025-11-05 |
0.3606 USD |
46.7300 OP |
0.3330 USD |
0.3330 USD |
0.3330 USD |
0.3630 USD |
| 2025-11-04 |
0.3396 USD |
3,154.6300 OP |
0.3470 USD |
0.3300 USD |
0.3300 USD |
0.3330 USD |
| 2025-11-03 |
0.3766 USD |
5,324.1100 OP |
0.4100 USD |
0.3450 USD |
0.3470 USD |
0.3470 USD |
| 2025-11-02 |
0.4124 USD |
1,114.3900 OP |
0.4080 USD |
0.4080 USD |
0.4080 USD |
0.4100 USD |
| 2025-11-01 |
0.4035 USD |
337.3200 OP |
0.4000 USD |
0.3970 USD |
0.3970 USD |
0.4080 USD |
| 2025-10-31 |
0.3987 USD |
1,527.1100 OP |
0.3950 USD |
0.3950 USD |
0.3950 USD |
0.4010 USD |
| 2025-10-30 |
0.3954 USD |
15,669.7600 OP |
0.4310 USD |
0.3930 USD |
0.3950 USD |
0.3950 USD |
| 2025-10-29 |
0.4342 USD |
942.3500 OP |
0.4360 USD |
0.4310 USD |
0.4310 USD |
0.4310 USD |
| 2025-10-28 |
0.4511 USD |
1,467.8300 OP |
0.4550 USD |
0.4340 USD |
0.4360 USD |
0.4360 USD |
| 2025-10-27 |
0.4601 USD |
177.2100 OP |
0.4650 USD |
0.4550 USD |
0.4550 USD |
0.4550 USD |
| 2025-10-26 |
0.0000 USD |
0.0000 OP |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2025-10-25 |
0.4400 USD |
36.9500 OP |
0.4370 USD |
0.4370 USD |
0.4370 USD |
0.4400 USD |
| 2025-10-24 |
0.4370 USD |
1,069.2500 OP |
0.4310 USD |
0.4310 USD |
0.4310 USD |
0.4370 USD |
| 2025-10-23 |
0.4284 USD |
201.8700 OP |
0.4120 USD |
0.4120 USD |
0.4120 USD |
0.4310 USD |
| 2025-10-22 |
0.4101 USD |
3,275.7100 OP |
0.4310 USD |
0.4080 USD |
0.4090 USD |
0.4120 USD |
| 2025-10-21 |
0.4310 USD |
21.4300 OP |
0.4550 USD |
0.4310 USD |
0.4310 USD |
0.4310 USD |
| 2025-10-20 |
0.4504 USD |
974.5400 OP |
0.4420 USD |
0.4420 USD |
0.4420 USD |
0.4550 USD |
| 2025-10-19 |
0.0000 USD |
0.0000 OP |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2025-10-18 |
0.0000 USD |
0.0000 OP |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2025-10-17 |
0.4132 USD |
1,959.3800 OP |
0.4490 USD |
0.4010 USD |
0.4010 USD |
0.4200 USD |