Identifier on Binance US: OPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
1.2336 USD |
1,333.1100 OP |
1.2330 USD |
1.2330 USD |
1.2330 USD |
1.2700 USD |
| 2023-06-26 |
1.2973 USD |
2,281.3800 OP |
1.2600 USD |
1.2010 USD |
1.2320 USD |
1.2330 USD |
| 2023-06-25 |
1.2761 USD |
2,979.6000 OP |
1.2690 USD |
1.2260 USD |
1.2690 USD |
1.2900 USD |
| 2023-06-24 |
1.2488 USD |
5,069.9400 OP |
1.3440 USD |
1.0220 USD |
1.2340 USD |
1.2520 USD |
| 2023-06-23 |
1.3357 USD |
17,277.8000 OP |
1.3130 USD |
0.8100 USD |
1.3130 USD |
1.3000 USD |
| 2023-06-22 |
1.3321 USD |
7,190.3200 OP |
1.4270 USD |
1.2000 USD |
1.3170 USD |
1.3000 USD |
| 2023-06-21 |
1.3659 USD |
19,983.6900 OP |
1.3360 USD |
1.3200 USD |
1.3390 USD |
1.4010 USD |
| 2023-06-20 |
1.2570 USD |
23,560.4500 OP |
1.1410 USD |
1.0500 USD |
1.1450 USD |
1.3360 USD |
| 2023-06-19 |
1.1110 USD |
2,847.6700 OP |
1.1000 USD |
1.0900 USD |
1.0930 USD |
1.1270 USD |
| 2023-06-18 |
1.1146 USD |
4,364.0200 OP |
1.1290 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2023-06-17 |
1.1514 USD |
4,658.4200 OP |
1.1310 USD |
1.0900 USD |
1.1210 USD |
1.1350 USD |
| 2023-06-16 |
1.1405 USD |
5,758.0000 OP |
1.1310 USD |
1.0910 USD |
1.1200 USD |
1.1480 USD |
| 2023-06-15 |
1.0954 USD |
8,454.4200 OP |
1.0900 USD |
1.0850 USD |
1.0860 USD |
1.1310 USD |
| 2023-06-14 |
1.1601 USD |
7,084.6500 OP |
1.1600 USD |
1.0860 USD |
1.1140 USD |
1.0860 USD |
| 2023-06-13 |
1.1526 USD |
21,842.2700 OP |
1.1490 USD |
1.1130 USD |
1.1320 USD |
1.1670 USD |
| 2023-06-12 |
1.0507 USD |
33,467.1700 OP |
1.0670 USD |
0.9720 USD |
1.0150 USD |
1.1360 USD |
| 2023-06-11 |
1.0380 USD |
33,052.4400 OP |
1.0810 USD |
0.9680 USD |
1.0270 USD |
1.0670 USD |
| 2023-06-10 |
1.0976 USD |
70,025.3000 OP |
1.3220 USD |
1.0000 USD |
1.0610 USD |
1.0920 USD |
| 2023-06-09 |
1.3580 USD |
110,736.1900 OP |
1.3630 USD |
1.2780 USD |
1.3310 USD |
1.3200 USD |
| 2023-06-08 |
1.3437 USD |
127,542.0600 OP |
1.3140 USD |
1.2520 USD |
1.2900 USD |
1.3680 USD |
| 2023-06-07 |
1.4396 USD |
747,293.6700 OP |
1.5070 USD |
1.2000 USD |
1.3100 USD |
1.3200 USD |
| 2023-06-06 |
1.4759 USD |
425,531.6700 OP |
1.3920 USD |
1.3670 USD |
1.3950 USD |
1.5100 USD |
| 2023-06-05 |
1.3890 USD |
224,860.6600 OP |
1.4800 USD |
1.2730 USD |
1.3460 USD |
1.4040 USD |
| 2023-06-04 |
1.5014 USD |
134,756.8500 OP |
1.4850 USD |
1.4640 USD |
1.4830 USD |
1.4790 USD |
| 2023-06-03 |
1.4778 USD |
107,755.5500 OP |
1.4490 USD |
1.4330 USD |
1.4480 USD |
1.4840 USD |
| 2023-06-02 |
1.4370 USD |
108,716.6400 OP |
1.3840 USD |
1.3690 USD |
1.3940 USD |
1.4490 USD |
| 2023-06-01 |
1.4079 USD |
173,081.8400 OP |
1.3840 USD |
1.3660 USD |
1.3890 USD |
1.3810 USD |
| 2023-05-31 |
1.4232 USD |
346,753.3200 OP |
1.4190 USD |
1.3480 USD |
1.3710 USD |
1.3950 USD |
| 2023-05-30 |
1.4628 USD |
268,015.7400 OP |
1.5250 USD |
1.4080 USD |
1.4320 USD |
1.4120 USD |
| 2023-05-29 |
1.5725 USD |
198,200.6500 OP |
1.6430 USD |
1.5130 USD |
1.5310 USD |
1.5360 USD |
| 2023-05-28 |
1.6292 USD |
152,572.2600 OP |
1.6000 USD |
1.5900 USD |
1.6170 USD |
1.6470 USD |
| 2023-05-27 |
1.6000 USD |
91,175.8900 OP |
1.6100 USD |
1.5870 USD |
1.5940 USD |
1.6030 USD |
| 2023-05-26 |
1.6250 USD |
82,499.9500 OP |
1.6190 USD |
1.6000 USD |
1.6120 USD |
1.6120 USD |
| 2023-05-25 |
1.6026 USD |
191,422.4200 OP |
1.5960 USD |
1.5550 USD |
1.5940 USD |
1.6200 USD |
| 2023-05-24 |
1.5908 USD |
295,476.5400 OP |
1.6650 USD |
1.5480 USD |
1.5790 USD |
1.5970 USD |
| 2023-05-23 |
1.6610 USD |
187,061.2700 OP |
1.6290 USD |
1.6150 USD |
1.6320 USD |
1.6670 USD |
| 2023-05-22 |
1.6097 USD |
180,308.5500 OP |
1.6390 USD |
1.5690 USD |
1.5920 USD |
1.6350 USD |
| 2023-05-21 |
1.6672 USD |
137,107.0600 OP |
1.6910 USD |
1.6240 USD |
1.6400 USD |
1.6450 USD |
| 2023-05-20 |
1.6683 USD |
86,126.5300 OP |
1.6650 USD |
1.6240 USD |
1.6510 USD |
1.6850 USD |
| 2023-05-19 |
1.6925 USD |
127,316.6800 OP |
1.7380 USD |
1.6530 USD |
1.6690 USD |
1.6690 USD |
| 2023-05-18 |
1.7842 USD |
175,983.3800 OP |
1.7970 USD |
1.7200 USD |
1.7470 USD |
1.7420 USD |
| 2023-05-17 |
1.7622 USD |
114,888.4600 OP |
1.6510 USD |
1.6360 USD |
1.6640 USD |
1.7980 USD |
| 2023-05-16 |
1.6294 USD |
100,543.5200 OP |
1.6470 USD |
1.6080 USD |
1.6160 USD |
1.6530 USD |
| 2023-05-15 |
1.6590 USD |
64,082.8100 OP |
1.6350 USD |
1.6040 USD |
1.6380 USD |
1.6570 USD |
| 2023-05-14 |
1.6351 USD |
75,208.0400 OP |
1.6300 USD |
1.5990 USD |
1.6130 USD |
1.6370 USD |
| 2023-05-13 |
1.6516 USD |
69,730.7600 OP |
1.6690 USD |
1.6290 USD |
1.6360 USD |
1.6440 USD |
| 2023-05-12 |
1.5970 USD |
171,481.4700 OP |
1.5590 USD |
1.4920 USD |
1.5270 USD |
1.6770 USD |
| 2023-05-11 |
1.5773 USD |
134,094.9800 OP |
1.7240 USD |
1.4950 USD |
1.5200 USD |
1.5570 USD |
| 2023-05-10 |
1.7036 USD |
113,700.2400 OP |
1.7210 USD |
1.6300 USD |
1.6990 USD |
1.7370 USD |
| 2023-05-09 |
1.7461 USD |
132,909.4800 OP |
1.7480 USD |
1.7060 USD |
1.7150 USD |
1.7240 USD |