Identifier on Binance US: OPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
0.5670 USD |
3.5000 OP |
0.5710 USD |
0.5670 USD |
0.5670 USD |
0.5670 USD |
| 2025-06-17 |
0.5849 USD |
676.6000 OP |
0.5900 USD |
0.5570 USD |
0.5570 USD |
0.5710 USD |
| 2025-06-16 |
0.6007 USD |
254.3800 OP |
0.5860 USD |
0.5860 USD |
0.5860 USD |
0.6070 USD |
| 2025-06-15 |
0.5860 USD |
248.3500 OP |
0.5840 USD |
0.5840 USD |
0.5840 USD |
0.5860 USD |
| 2025-06-14 |
0.5966 USD |
869.0100 OP |
0.5650 USD |
0.5650 USD |
0.5650 USD |
0.5840 USD |
| 2025-06-13 |
0.5720 USD |
4,552.3300 OP |
0.6220 USD |
0.5650 USD |
0.5650 USD |
0.5650 USD |
| 2025-06-12 |
0.6798 USD |
2,354.2100 OP |
0.7090 USD |
0.6530 USD |
0.6530 USD |
0.6530 USD |
| 2025-06-11 |
0.7367 USD |
390.6100 OP |
0.7150 USD |
0.7090 USD |
0.7090 USD |
0.7090 USD |
| 2025-06-10 |
0.6625 USD |
443.1100 OP |
0.6620 USD |
0.6500 USD |
0.6500 USD |
0.7150 USD |
| 2025-06-09 |
0.6244 USD |
222.4500 OP |
0.6200 USD |
0.6020 USD |
0.6020 USD |
0.6530 USD |
| 2025-06-08 |
0.6205 USD |
434.4600 OP |
0.6280 USD |
0.6200 USD |
0.6200 USD |
0.6200 USD |
| 2025-06-07 |
0.6234 USD |
129.8300 OP |
0.5900 USD |
0.5900 USD |
0.5900 USD |
0.6280 USD |
| 2025-06-06 |
0.5965 USD |
2,390.4000 OP |
0.5890 USD |
0.5890 USD |
0.5890 USD |
0.5900 USD |
| 2025-06-05 |
0.6337 USD |
1,012.5700 OP |
0.6290 USD |
0.6060 USD |
0.6060 USD |
0.6060 USD |
| 2025-06-04 |
0.6706 USD |
27,195.7100 OP |
0.6860 USD |
0.6290 USD |
0.6290 USD |
0.6290 USD |
| 2025-06-03 |
0.6758 USD |
68.4900 OP |
0.6670 USD |
0.6670 USD |
0.6670 USD |
0.6860 USD |
| 2025-06-02 |
0.6397 USD |
891.3100 OP |
0.6380 USD |
0.6310 USD |
0.6310 USD |
0.6670 USD |
| 2025-06-01 |
0.6380 USD |
19,110.6600 OP |
0.6570 USD |
0.6380 USD |
0.6380 USD |
0.6380 USD |
| 2025-05-31 |
0.6343 USD |
655.4800 OP |
0.6250 USD |
0.6210 USD |
0.6210 USD |
0.6570 USD |
| 2025-05-30 |
0.6300 USD |
1,402.4600 OP |
0.7170 USD |
0.6230 USD |
0.6280 USD |
0.6280 USD |
| 2025-05-29 |
0.8103 USD |
1,354.5000 OP |
0.7890 USD |
0.7410 USD |
0.7410 USD |
0.7410 USD |
| 2025-05-28 |
0.7812 USD |
63.6100 OP |
0.7590 USD |
0.7590 USD |
0.7590 USD |
0.7890 USD |
| 2025-05-27 |
0.7766 USD |
172.8200 OP |
0.7610 USD |
0.7480 USD |
0.7480 USD |
0.7690 USD |
| 2025-05-26 |
0.7579 USD |
124.2300 OP |
0.7470 USD |
0.7410 USD |
0.7540 USD |
0.7610 USD |
| 2025-05-25 |
0.7314 USD |
45.2500 OP |
0.7550 USD |
0.7140 USD |
0.7140 USD |
0.7360 USD |
| 2025-05-24 |
0.7603 USD |
205.6300 OP |
0.7410 USD |
0.7410 USD |
0.7410 USD |
0.7550 USD |
| 2025-05-23 |
0.7975 USD |
343.6000 OP |
0.8210 USD |
0.7600 USD |
0.7630 USD |
0.7630 USD |
| 2025-05-22 |
0.7724 USD |
3,305.4200 OP |
0.7470 USD |
0.7470 USD |
0.7560 USD |
0.8210 USD |
| 2025-05-21 |
0.7409 USD |
275.1600 OP |
0.7190 USD |
0.7100 USD |
0.7190 USD |
0.7410 USD |
| 2025-05-20 |
0.7130 USD |
87.3700 OP |
0.7110 USD |
0.6950 USD |
0.6980 USD |
0.7290 USD |
| 2025-05-19 |
0.6867 USD |
383.4400 OP |
0.7340 USD |
0.6110 USD |
0.6110 USD |
0.7110 USD |
| 2025-05-18 |
0.7380 USD |
559.5100 OP |
0.6980 USD |
0.6900 USD |
0.6980 USD |
0.7050 USD |
| 2025-05-17 |
0.6980 USD |
144.2100 OP |
0.7100 USD |
0.6890 USD |
0.6890 USD |
0.6980 USD |
| 2025-05-16 |
0.7488 USD |
500.0700 OP |
0.7600 USD |
0.7090 USD |
0.7090 USD |
0.7090 USD |
| 2025-05-15 |
0.7824 USD |
780.3500 OP |
0.8330 USD |
0.7440 USD |
0.7440 USD |
0.7440 USD |
| 2025-05-14 |
0.8566 USD |
188.8500 OP |
0.9010 USD |
0.8230 USD |
0.8230 USD |
0.8230 USD |
| 2025-05-13 |
0.8019 USD |
1,689.0000 OP |
0.8170 USD |
0.7740 USD |
0.7890 USD |
0.8950 USD |
| 2025-05-12 |
0.8605 USD |
1,528.6400 OP |
0.8760 USD |
0.8160 USD |
0.8160 USD |
0.8160 USD |
| 2025-05-11 |
0.8795 USD |
15.5600 OP |
0.8750 USD |
0.8750 USD |
0.8750 USD |
0.8760 USD |
| 2025-05-10 |
0.8205 USD |
1,100.6300 OP |
0.7750 USD |
0.7640 USD |
0.7640 USD |
0.8580 USD |
| 2025-05-09 |
0.7126 USD |
307.3700 OP |
0.6850 USD |
0.6850 USD |
0.6850 USD |
0.7930 USD |
| 2025-05-08 |
0.6393 USD |
471.8400 OP |
0.5990 USD |
0.5990 USD |
0.5990 USD |
0.6830 USD |
| 2025-05-07 |
0.6034 USD |
66.7900 OP |
0.5940 USD |
0.5780 USD |
0.5780 USD |
0.5990 USD |
| 2025-05-06 |
0.6245 USD |
441.8300 OP |
0.6490 USD |
0.5940 USD |
0.5940 USD |
0.5940 USD |
| 2025-05-05 |
0.6552 USD |
38.9000 OP |
0.6580 USD |
0.6490 USD |
0.6490 USD |
0.6490 USD |
| 2025-05-04 |
0.6652 USD |
406.7800 OP |
0.7050 USD |
0.6580 USD |
0.6630 USD |
0.6580 USD |
| 2025-05-03 |
0.0000 USD |
0.0000 OP |
0.7050 USD |
0.7050 USD |
0.7050 USD |
0.7050 USD |
| 2025-05-02 |
0.7086 USD |
498.3000 OP |
0.7400 USD |
0.7050 USD |
0.7050 USD |
0.7050 USD |
| 2025-05-01 |
0.7400 USD |
1.5300 OP |
0.7310 USD |
0.7310 USD |
0.7310 USD |
0.7400 USD |
| 2025-04-30 |
0.7404 USD |
18.1500 OP |
0.7600 USD |
0.7310 USD |
0.7310 USD |
0.7310 USD |