Identifier on Binance US: ONEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-26 |
0.0054 USDT |
15,491,883.5000 ONE |
0.0061 USDT |
0.0049 USDT |
0.0064 USDT |
0.0053 USDT |
| 2020-11-25 |
0.0063 USDT |
18,927,470.1000 ONE |
0.0060 USDT |
0.0058 USDT |
0.0068 USDT |
0.0061 USDT |
| 2020-11-24 |
0.0060 USDT |
10,061,190.5000 ONE |
0.0054 USDT |
0.0054 USDT |
0.0063 USDT |
0.0060 USDT |
| 2020-11-23 |
0.0055 USDT |
13,693,726.5000 ONE |
0.0052 USDT |
0.0051 USDT |
0.0059 USDT |
0.0054 USDT |
| 2020-11-22 |
0.0054 USDT |
11,682,596.4000 ONE |
0.0056 USDT |
0.0051 USDT |
0.0058 USDT |
0.0052 USDT |
| 2020-11-21 |
0.0054 USDT |
15,144,297.6000 ONE |
0.0052 USDT |
0.0051 USDT |
0.0056 USDT |
0.0056 USDT |
| 2020-11-20 |
0.0051 USDT |
14,494,067.0000 ONE |
0.0047 USDT |
0.0046 USDT |
0.0053 USDT |
0.0051 USDT |
| 2020-11-19 |
0.0048 USDT |
4,351,499.8000 ONE |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2020-11-18 |
0.0048 USDT |
7,161,621.3000 ONE |
0.0050 USDT |
0.0046 USDT |
0.0051 USDT |
0.0048 USDT |
| 2020-11-17 |
0.0050 USDT |
6,049,650.5000 ONE |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2020-11-16 |
0.0049 USDT |
6,548,062.0000 ONE |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2020-11-15 |
0.0048 USDT |
2,760,314.7000 ONE |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2020-11-14 |
0.0050 USDT |
2,686,144.9000 ONE |
0.0052 USDT |
0.0049 USDT |
0.0053 USDT |
0.0049 USDT |
| 2020-11-13 |
0.0051 USDT |
2,690,792.0000 ONE |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2020-11-12 |
0.0050 USDT |
3,766,218.6000 ONE |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2020-11-11 |
0.0052 USDT |
4,502,051.1000 ONE |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0051 USDT |
| 2020-11-10 |
0.0053 USDT |
4,520,481.6000 ONE |
0.0052 USDT |
0.0051 USDT |
0.0055 USDT |
0.0053 USDT |
| 2020-11-09 |
0.0051 USDT |
4,780,263.3000 ONE |
0.0051 USDT |
0.0048 USDT |
0.0053 USDT |
0.0052 USDT |
| 2020-11-08 |
0.0049 USDT |
578,945.3000 ONE |
0.0047 USDT |
0.0047 USDT |
0.0051 USDT |
0.0050 USDT |
| 2020-11-07 |
0.0049 USDT |
7,363,628.3000 ONE |
0.0049 USDT |
0.0044 USDT |
0.0052 USDT |
0.0047 USDT |
| 2020-11-06 |
0.0047 USDT |
11,205,945.0000 ONE |
0.0043 USDT |
0.0043 USDT |
0.0049 USDT |
0.0048 USDT |
| 2020-11-05 |
0.0043 USDT |
8,064,180.5000 ONE |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2020-11-04 |
0.0042 USDT |
2,651,938.2000 ONE |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2020-11-03 |
0.0041 USDT |
2,821,988.7000 ONE |
0.0044 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2020-11-02 |
0.0046 USDT |
5,038,423.2000 ONE |
0.0048 USDT |
0.0044 USDT |
0.0048 USDT |
0.0044 USDT |
| 2020-11-01 |
0.0049 USDT |
12,953,175.6000 ONE |
0.0044 USDT |
0.0044 USDT |
0.0055 USDT |
0.0048 USDT |
| 2020-10-31 |
0.0043 USDT |
4,787,030.7000 ONE |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2020-10-30 |
0.0041 USDT |
4,235,629.1000 ONE |
0.0043 USDT |
0.0039 USDT |
0.0043 USDT |
0.0042 USDT |
| 2020-10-29 |
0.0042 USDT |
8,185,126.3000 ONE |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2020-10-28 |
0.0042 USDT |
9,488,230.9000 ONE |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2020-10-27 |
0.0043 USDT |
7,013,894.5000 ONE |
0.0047 USDT |
0.0042 USDT |
0.0047 USDT |
0.0043 USDT |
| 2020-10-26 |
0.0046 USDT |
5,117,065.1000 ONE |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2020-10-25 |
0.0047 USDT |
2,791,125.5000 ONE |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2020-10-24 |
0.0049 USDT |
5,059,838.6000 ONE |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2020-10-23 |
0.0048 USDT |
6,751,466.2000 ONE |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2020-10-22 |
0.0049 USDT |
11,405,199.0000 ONE |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2020-10-21 |
0.0049 USDT |
11,394,986.4000 ONE |
0.0048 USDT |
0.0048 USDT |
0.0051 USDT |
0.0048 USDT |
| 2020-10-20 |
0.0050 USDT |
5,428,727.1000 ONE |
0.0052 USDT |
0.0048 USDT |
0.0053 USDT |
0.0048 USDT |
| 2020-10-19 |
0.0052 USDT |
3,111,975.9000 ONE |
0.0055 USDT |
0.0051 USDT |
0.0055 USDT |
0.0053 USDT |
| 2020-10-18 |
0.0053 USDT |
1,613,149.6000 ONE |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
0.0054 USDT |
| 2020-10-17 |
0.0050 USDT |
3,283,009.0000 ONE |
0.0048 USDT |
0.0047 USDT |
0.0052 USDT |
0.0051 USDT |
| 2020-10-16 |
0.0049 USDT |
4,436,184.2000 ONE |
0.0051 USDT |
0.0048 USDT |
0.0052 USDT |
0.0048 USDT |
| 2020-10-15 |
0.0052 USDT |
3,410,372.0000 ONE |
0.0054 USDT |
0.0050 USDT |
0.0054 USDT |
0.0052 USDT |
| 2020-10-14 |
0.0054 USDT |
5,822,997.4000 ONE |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2020-10-13 |
0.0054 USDT |
3,483,743.5000 ONE |
0.0053 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2020-10-12 |
0.0053 USDT |
3,190,205.7000 ONE |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0053 USDT |
| 2020-10-11 |
0.0053 USDT |
2,331,565.3000 ONE |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2020-10-10 |
0.0054 USDT |
5,102,039.6000 ONE |
0.0054 USDT |
0.0053 USDT |
0.0056 USDT |
0.0053 USDT |
| 2020-10-09 |
0.0055 USDT |
3,987,880.7000 ONE |
0.0053 USDT |
0.0052 USDT |
0.0056 USDT |
0.0054 USDT |
| 2020-10-08 |
0.0050 USDT |
3,047,926.7000 ONE |
0.0048 USDT |
0.0047 USDT |
0.0053 USDT |
0.0052 USDT |