Crypto exchange Binance US

Market Harmony (ONE) / Tether (USDT)

Identifier on Binance US: ONEUSDT
12...252627
Date Price Volume Open Low High Close
2020-10-07 0.0047 USDT 6,650,670.3000 ONE 0.0045 USDT 0.0044 USDT 0.0049 USDT 0.0048 USDT
2020-10-06 0.0048 USDT 6,622,268.0000 ONE 0.0053 USDT 0.0044 USDT 0.0053 USDT 0.0044 USDT
2020-10-05 0.0053 USDT 8,752,498.0000 ONE 0.0054 USDT 0.0053 USDT 0.0054 USDT 0.0053 USDT
2020-10-04 0.0053 USDT 6,959,882.4000 ONE 0.0054 USDT 0.0052 USDT 0.0056 USDT 0.0053 USDT
2020-10-03 0.0055 USDT 6,930,778.9000 ONE 0.0056 USDT 0.0054 USDT 0.0057 USDT 0.0054 USDT
2020-10-02 0.0056 USDT 16,552,040.7000 ONE 0.0055 USDT 0.0051 USDT 0.0059 USDT 0.0057 USDT
2020-10-01 0.0058 USDT 10,459,864.5000 ONE 0.0057 USDT 0.0051 USDT 0.0062 USDT 0.0055 USDT
2020-09-30 0.0053 USDT 3,782,444.3000 ONE 0.0051 USDT 0.0050 USDT 0.0057 USDT 0.0057 USDT
2020-09-29 0.0051 USDT 3,117,635.0000 ONE 0.0050 USDT 0.0050 USDT 0.0052 USDT 0.0051 USDT
2020-09-28 0.0052 USDT 7,192,843.0000 ONE 0.0052 USDT 0.0050 USDT 0.0053 USDT 0.0050 USDT
2020-09-27 0.0052 USDT 3,957,833.1000 ONE 0.0054 USDT 0.0050 USDT 0.0054 USDT 0.0052 USDT
2020-09-26 0.0053 USDT 5,379,487.7000 ONE 0.0054 USDT 0.0052 USDT 0.0055 USDT 0.0054 USDT
2020-09-25 0.0053 USDT 6,855,243.7000 ONE 0.0052 USDT 0.0050 USDT 0.0056 USDT 0.0054 USDT
2020-09-24 0.0049 USDT 5,653,329.8000 ONE 0.0047 USDT 0.0046 USDT 0.0052 USDT 0.0052 USDT
2020-09-23 0.0053 USDT 8,341,242.5000 ONE 0.0057 USDT 0.0046 USDT 0.0057 USDT 0.0047 USDT
2020-09-22 0.0053 USDT 8,424,847.6000 ONE 0.0051 USDT 0.0049 USDT 0.0057 USDT 0.0056 USDT
2020-09-21 0.0051 USDT 5,527,265.1000 ONE 0.0055 USDT 0.0047 USDT 0.0058 USDT 0.0052 USDT
2020-09-20 0.0057 USDT 3,918,695.2000 ONE 0.0060 USDT 0.0054 USDT 0.0060 USDT 0.0055 USDT
2020-09-19 0.0061 USDT 2,295,713.1000 ONE 0.0060 USDT 0.0059 USDT 0.0062 USDT 0.0060 USDT
2020-09-18 0.0059 USDT 2,485,584.5000 ONE 0.0060 USDT 0.0058 USDT 0.0061 USDT 0.0060 USDT
2020-09-17 0.0061 USDT 6,302,092.5000 ONE 0.0062 USDT 0.0058 USDT 0.0065 USDT 0.0060 USDT
2020-09-16 0.0063 USDT 4,584,234.5000 ONE 0.0066 USDT 0.0061 USDT 0.0066 USDT 0.0063 USDT
2020-09-15 0.0069 USDT 3,935,731.3000 ONE 0.0070 USDT 0.0066 USDT 0.0071 USDT 0.0066 USDT
2020-09-14 0.0073 USDT 4,572,226.4000 ONE 0.0074 USDT 0.0071 USDT 0.0075 USDT 0.0071 USDT
2020-09-13 0.0076 USDT 4,172,767.0000 ONE 0.0078 USDT 0.0071 USDT 0.0081 USDT 0.0074 USDT
2020-09-12 0.0080 USDT 9,556,723.7000 ONE 0.0073 USDT 0.0073 USDT 0.0084 USDT 0.0078 USDT
2020-09-11 0.0069 USDT 3,858,132.3000 ONE 0.0068 USDT 0.0066 USDT 0.0073 USDT 0.0073 USDT
2020-09-10 0.0069 USDT 5,175,551.8000 ONE 0.0066 USDT 0.0066 USDT 0.0072 USDT 0.0068 USDT
2020-09-09 0.0065 USDT 3,361,254.6000 ONE 0.0063 USDT 0.0061 USDT 0.0069 USDT 0.0066 USDT
2020-09-08 0.0065 USDT 4,146,752.4000 ONE 0.0067 USDT 0.0062 USDT 0.0069 USDT 0.0063 USDT
2020-09-07 0.0065 USDT 7,449,118.6000 ONE 0.0072 USDT 0.0061 USDT 0.0072 USDT 0.0066 USDT
2020-09-06 0.0067 USDT 10,058,857.0000 ONE 0.0069 USDT 0.0061 USDT 0.0073 USDT 0.0072 USDT
2020-09-05 0.0072 USDT 4,920,033.0000 ONE 0.0082 USDT 0.0067 USDT 0.0084 USDT 0.0070 USDT
2020-09-04 0.0077 USDT 6,871,514.0000 ONE 0.0080 USDT 0.0071 USDT 0.0083 USDT 0.0082 USDT
2020-09-03 0.0089 USDT 6,384,423.8000 ONE 0.0104 USDT 0.0080 USDT 0.0105 USDT 0.0080 USDT
2020-09-02 0.0097 USDT 9,231,467.1000 ONE 0.0101 USDT 0.0090 USDT 0.0105 USDT 0.0105 USDT
2020-09-01 0.0101 USDT 6,780,924.7000 ONE 0.0101 USDT 0.0099 USDT 0.0103 USDT 0.0102 USDT
2020-08-31 0.0105 USDT 5,937,788.3000 ONE 0.0106 USDT 0.0101 USDT 0.0109 USDT 0.0102 USDT
2020-08-30 0.0104 USDT 2,611,201.8000 ONE 0.0104 USDT 0.0101 USDT 0.0109 USDT 0.0107 USDT
2020-08-29 0.0106 USDT 2,526,263.3000 ONE 0.0107 USDT 0.0104 USDT 0.0108 USDT 0.0105 USDT
2020-08-28 0.0108 USDT 14,027,232.8000 ONE 0.0117 USDT 0.0104 USDT 0.0117 USDT 0.0108 USDT
2020-08-27 0.0114 USDT 6,973,953.3000 ONE 0.0108 USDT 0.0105 USDT 0.0500 USDT 0.0117 USDT
12...252627