Identifier on Binance US: ONEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-10 |
0.0123 USDT |
7,376,262.5000 ONE |
0.0121 USDT |
0.0119 USDT |
0.0122 USDT |
0.0124 USDT |
| 2023-01-09 |
0.0121 USDT |
10,609,378.7000 ONE |
0.0119 USDT |
0.0117 USDT |
0.0119 USDT |
0.0120 USDT |
| 2023-01-08 |
0.0115 USDT |
9,181,142.8000 ONE |
0.0108 USDT |
0.0107 USDT |
0.0107 USDT |
0.0119 USDT |
| 2023-01-07 |
0.0108 USDT |
1,198,532.8000 ONE |
0.0108 USDT |
0.0107 USDT |
0.0107 USDT |
0.0108 USDT |
| 2023-01-06 |
0.0105 USDT |
1,263,145.1000 ONE |
0.0104 USDT |
0.0102 USDT |
0.0102 USDT |
0.0107 USDT |
| 2023-01-05 |
0.0104 USDT |
2,933,040.4000 ONE |
0.0107 USDT |
0.0102 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-01-04 |
0.0105 USDT |
1,835,894.7000 ONE |
0.0102 USDT |
0.0102 USDT |
0.0103 USDT |
0.0105 USDT |
| 2023-01-03 |
0.0101 USDT |
1,822,393.7000 ONE |
0.0103 USDT |
0.0100 USDT |
0.0100 USDT |
0.0102 USDT |
| 2023-01-02 |
0.0102 USDT |
2,070,162.1000 ONE |
0.0102 USDT |
0.0100 USDT |
0.0100 USDT |
0.0103 USDT |
| 2023-01-01 |
0.0100 USDT |
1,890,485.2000 ONE |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0102 USDT |
| 2022-12-31 |
0.0098 USDT |
7,517,927.5000 ONE |
0.0098 USDT |
0.0097 USDT |
0.0097 USDT |
0.0099 USDT |
| 2022-12-30 |
0.0097 USDT |
8,288,545.9000 ONE |
0.0099 USDT |
0.0094 USDT |
0.0095 USDT |
0.0097 USDT |
| 2022-12-29 |
0.0098 USDT |
21,462,640.6000 ONE |
0.0101 USDT |
0.0095 USDT |
0.0097 USDT |
0.0099 USDT |
| 2022-12-28 |
0.0103 USDT |
38,315,192.6000 ONE |
0.0108 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-12-27 |
0.0109 USDT |
21,225,273.2000 ONE |
0.0112 USDT |
0.0106 USDT |
0.0107 USDT |
0.0108 USDT |
| 2022-12-26 |
0.0112 USDT |
14,473,574.2000 ONE |
0.0113 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2022-12-25 |
0.0111 USDT |
1,733,894.1000 ONE |
0.0112 USDT |
0.0111 USDT |
0.0111 USDT |
0.0112 USDT |
| 2022-12-24 |
0.0112 USDT |
2,487,822.7000 ONE |
0.0112 USDT |
0.0111 USDT |
0.0111 USDT |
0.0112 USDT |
| 2022-12-23 |
0.0112 USDT |
2,648,537.8000 ONE |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0112 USDT |
| 2022-12-22 |
0.0110 USDT |
2,438,751.4000 ONE |
0.0111 USDT |
0.0107 USDT |
0.0107 USDT |
0.0111 USDT |
| 2022-12-21 |
0.0111 USDT |
990,933.0000 ONE |
0.0116 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-12-20 |
0.0114 USDT |
6,097,374.2000 ONE |
0.0111 USDT |
0.0111 USDT |
0.0112 USDT |
0.0116 USDT |
| 2022-12-19 |
0.0114 USDT |
3,956,408.7000 ONE |
0.0116 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2022-12-18 |
0.0117 USDT |
7,955,549.1000 ONE |
0.0118 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2022-12-17 |
0.0116 USDT |
3,675,278.4000 ONE |
0.0115 USDT |
0.0114 USDT |
0.0114 USDT |
0.0118 USDT |
| 2022-12-16 |
0.0124 USDT |
4,720,537.0000 ONE |
0.0132 USDT |
0.0113 USDT |
0.0116 USDT |
0.0115 USDT |
| 2022-12-15 |
0.0134 USDT |
1,642,589.3000 ONE |
0.0136 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2022-12-14 |
0.0137 USDT |
4,887,364.7000 ONE |
0.0139 USDT |
0.0134 USDT |
0.0136 USDT |
0.0137 USDT |
| 2022-12-13 |
0.0137 USDT |
7,190,190.7000 ONE |
0.0140 USDT |
0.0132 USDT |
0.0134 USDT |
0.0138 USDT |
| 2022-12-12 |
0.0139 USDT |
1,723,433.6000 ONE |
0.0141 USDT |
0.0136 USDT |
0.0138 USDT |
0.0140 USDT |
| 2022-12-11 |
0.0142 USDT |
1,487,816.7000 ONE |
0.0144 USDT |
0.0140 USDT |
0.0141 USDT |
0.0141 USDT |
| 2022-12-10 |
0.0145 USDT |
2,137,883.4000 ONE |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2022-12-09 |
0.0145 USDT |
2,471,950.0000 ONE |
0.0145 USDT |
0.0142 USDT |
0.0143 USDT |
0.0144 USDT |
| 2022-12-08 |
0.0141 USDT |
3,125,244.3000 ONE |
0.0141 USDT |
0.0140 USDT |
0.0140 USDT |
0.0145 USDT |
| 2022-12-07 |
0.0141 USDT |
2,993,911.1000 ONE |
0.0147 USDT |
0.0139 USDT |
0.0140 USDT |
0.0141 USDT |
| 2022-12-06 |
0.0147 USDT |
3,930,319.5000 ONE |
0.0148 USDT |
0.0145 USDT |
0.0146 USDT |
0.0147 USDT |
| 2022-12-05 |
0.0148 USDT |
2,531,180.0000 ONE |
0.0148 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2022-12-04 |
0.0146 USDT |
1,518,843.6000 ONE |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0148 USDT |
| 2022-12-03 |
0.0148 USDT |
2,577,339.0000 ONE |
0.0150 USDT |
0.0144 USDT |
0.0145 USDT |
0.0145 USDT |
| 2022-12-02 |
0.0146 USDT |
6,872,243.3000 ONE |
0.0144 USDT |
0.0143 USDT |
0.0143 USDT |
0.0150 USDT |
| 2022-12-01 |
0.0144 USDT |
3,632,871.8000 ONE |
0.0146 USDT |
0.0142 USDT |
0.0142 USDT |
0.0144 USDT |
| 2022-11-30 |
0.0143 USDT |
2,437,489.0000 ONE |
0.0139 USDT |
0.0139 USDT |
0.0143 USDT |
0.0146 USDT |
| 2022-11-29 |
0.0139 USDT |
2,618,067.8000 ONE |
0.0137 USDT |
0.0136 USDT |
0.0137 USDT |
0.0139 USDT |
| 2022-11-28 |
0.0135 USDT |
3,904,274.7000 ONE |
0.0140 USDT |
0.0134 USDT |
0.0134 USDT |
0.0137 USDT |
| 2022-11-27 |
0.0142 USDT |
1,201,513.9000 ONE |
0.0142 USDT |
0.0140 USDT |
0.0142 USDT |
0.0140 USDT |
| 2022-11-26 |
0.0144 USDT |
2,393,332.5000 ONE |
0.0143 USDT |
0.0141 USDT |
0.0141 USDT |
0.0142 USDT |
| 2022-11-25 |
0.0141 USDT |
1,446,970.6000 ONE |
0.0144 USDT |
0.0138 USDT |
0.0139 USDT |
0.0143 USDT |
| 2022-11-24 |
0.0143 USDT |
1,493,085.5000 ONE |
0.0145 USDT |
0.0142 USDT |
0.0143 USDT |
0.0144 USDT |
| 2022-11-23 |
0.0141 USDT |
2,095,030.5000 ONE |
0.0140 USDT |
0.0138 USDT |
0.0139 USDT |
0.0145 USDT |
| 2022-11-22 |
0.0135 USDT |
4,773,996.0000 ONE |
0.0135 USDT |
0.0129 USDT |
0.0129 USDT |
0.0139 USDT |