Identifier on Binance US: ONEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-23 |
0.1707 USDT |
38,288,036.7000 ONE |
0.1656 USDT |
0.1500 USDT |
0.1561 USDT |
0.1666 USDT |
| 2021-03-22 |
0.1726 USDT |
72,644,994.4000 ONE |
0.1767 USDT |
0.1493 USDT |
0.1603 USDT |
0.1657 USDT |
| 2021-03-21 |
0.1487 USDT |
110,955,977.6000 ONE |
0.1135 USDT |
0.1110 USDT |
0.1168 USDT |
0.1773 USDT |
| 2021-03-20 |
0.1151 USDT |
44,969,026.9000 ONE |
0.1160 USDT |
0.1074 USDT |
0.1099 USDT |
0.1148 USDT |
| 2021-03-19 |
0.1128 USDT |
121,923,654.9000 ONE |
0.0954 USDT |
0.0900 USDT |
0.0982 USDT |
0.1155 USDT |
| 2021-03-18 |
0.0913 USDT |
62,589,726.2000 ONE |
0.0826 USDT |
0.0783 USDT |
0.0800 USDT |
0.0959 USDT |
| 2021-03-17 |
0.0823 USDT |
42,896,240.5000 ONE |
0.0843 USDT |
0.0740 USDT |
0.0794 USDT |
0.0819 USDT |
| 2021-03-16 |
0.0867 USDT |
72,411,895.0000 ONE |
0.0865 USDT |
0.0758 USDT |
0.0816 USDT |
0.0844 USDT |
| 2021-03-15 |
0.0933 USDT |
181,145,270.5000 ONE |
0.0819 USDT |
0.0773 USDT |
0.0865 USDT |
0.0869 USDT |
| 2021-03-14 |
0.0714 USDT |
132,521,809.0000 ONE |
0.0532 USDT |
0.0528 USDT |
0.0544 USDT |
0.0823 USDT |
| 2021-03-13 |
0.0600 USDT |
153,406,300.6000 ONE |
0.0586 USDT |
0.0522 USDT |
0.0545 USDT |
0.0537 USDT |
| 2021-03-12 |
0.0533 USDT |
125,896,712.2000 ONE |
0.0420 USDT |
0.0413 USDT |
0.0426 USDT |
0.0583 USDT |
| 2021-03-11 |
0.0404 USDT |
18,451,859.4000 ONE |
0.0414 USDT |
0.0383 USDT |
0.0391 USDT |
0.0419 USDT |
| 2021-03-10 |
0.0429 USDT |
55,355,590.0000 ONE |
0.0419 USDT |
0.0401 USDT |
0.0409 USDT |
0.0413 USDT |
| 2021-03-09 |
0.0387 USDT |
42,121,414.7000 ONE |
0.0363 USDT |
0.0356 USDT |
0.0363 USDT |
0.0416 USDT |
| 2021-03-08 |
0.0361 USDT |
27,009,689.5000 ONE |
0.0372 USDT |
0.0346 USDT |
0.0352 USDT |
0.0365 USDT |
| 2021-03-07 |
0.0370 USDT |
39,535,415.5000 ONE |
0.0402 USDT |
0.0356 USDT |
0.0362 USDT |
0.0373 USDT |
| 2021-03-06 |
0.0404 USDT |
85,629,110.4000 ONE |
0.0365 USDT |
0.0361 USDT |
0.0375 USDT |
0.0398 USDT |
| 2021-03-05 |
0.0340 USDT |
52,296,709.4000 ONE |
0.0326 USDT |
0.0295 USDT |
0.0303 USDT |
0.0358 USDT |
| 2021-03-04 |
0.0307 USDT |
24,336,740.1000 ONE |
0.0300 USDT |
0.0285 USDT |
0.0292 USDT |
0.0322 USDT |
| 2021-03-03 |
0.0300 USDT |
25,110,676.3000 ONE |
0.0289 USDT |
0.0284 USDT |
0.0290 USDT |
0.0304 USDT |
| 2021-03-02 |
0.0290 USDT |
27,557,468.4000 ONE |
0.0293 USDT |
0.0272 USDT |
0.0277 USDT |
0.0287 USDT |
| 2021-03-01 |
0.0278 USDT |
40,101,740.0000 ONE |
0.0243 USDT |
0.0241 USDT |
0.0255 USDT |
0.0291 USDT |
| 2021-02-28 |
0.0238 USDT |
28,778,215.6000 ONE |
0.0257 USDT |
0.0216 USDT |
0.0227 USDT |
0.0246 USDT |
| 2021-02-27 |
0.0273 USDT |
72,809,980.8000 ONE |
0.0288 USDT |
0.0251 USDT |
0.0258 USDT |
0.0254 USDT |
| 2021-02-26 |
0.0265 USDT |
117,133,761.8000 ONE |
0.0241 USDT |
0.0229 USDT |
0.0243 USDT |
0.0287 USDT |
| 2021-02-25 |
0.0249 USDT |
88,710,748.6000 ONE |
0.0230 USDT |
0.0216 USDT |
0.0223 USDT |
0.0252 USDT |
| 2021-02-24 |
0.0224 USDT |
33,813,610.7000 ONE |
0.0205 USDT |
0.0193 USDT |
0.0206 USDT |
0.0230 USDT |
| 2021-02-23 |
0.0212 USDT |
60,633,697.6000 ONE |
0.0258 USDT |
0.0173 USDT |
0.0199 USDT |
0.0204 USDT |
| 2021-02-22 |
0.0259 USDT |
48,893,137.7000 ONE |
0.0293 USDT |
0.0212 USDT |
0.0250 USDT |
0.0253 USDT |
| 2021-02-21 |
0.0299 USDT |
37,895,996.8000 ONE |
0.0298 USDT |
0.0288 USDT |
0.0294 USDT |
0.0293 USDT |
| 2021-02-20 |
0.0324 USDT |
65,557,597.3000 ONE |
0.0332 USDT |
0.0282 USDT |
0.0303 USDT |
0.0296 USDT |
| 2021-02-19 |
0.0307 USDT |
70,540,288.9000 ONE |
0.0281 USDT |
0.0279 USDT |
0.0292 USDT |
0.0335 USDT |
| 2021-02-18 |
0.0274 USDT |
53,178,221.4000 ONE |
0.0270 USDT |
0.0259 USDT |
0.0271 USDT |
0.0280 USDT |
| 2021-02-17 |
0.0272 USDT |
53,977,686.2000 ONE |
0.0284 USDT |
0.0252 USDT |
0.0261 USDT |
0.0272 USDT |
| 2021-02-16 |
0.0302 USDT |
46,163,438.7000 ONE |
0.0306 USDT |
0.0270 USDT |
0.0280 USDT |
0.0282 USDT |
| 2021-02-15 |
0.0312 USDT |
93,282,790.7000 ONE |
0.0352 USDT |
0.0263 USDT |
0.0301 USDT |
0.0303 USDT |
| 2021-02-14 |
0.0337 USDT |
174,411,793.9000 ONE |
0.0286 USDT |
0.0285 USDT |
0.0313 USDT |
0.0356 USDT |
| 2021-02-13 |
0.0266 USDT |
134,677,388.4000 ONE |
0.0220 USDT |
0.0217 USDT |
0.0225 USDT |
0.0286 USDT |
| 2021-02-12 |
0.0205 USDT |
85,173,058.6000 ONE |
0.0184 USDT |
0.0177 USDT |
0.0180 USDT |
0.0219 USDT |
| 2021-02-11 |
0.0187 USDT |
55,053,790.4000 ONE |
0.0187 USDT |
0.0173 USDT |
0.0182 USDT |
0.0187 USDT |
| 2021-02-10 |
0.0188 USDT |
110,560,046.5000 ONE |
0.0208 USDT |
0.0165 USDT |
0.0174 USDT |
0.0189 USDT |
| 2021-02-09 |
0.0183 USDT |
28,125,869.1745 ONE |
0.0132 USDT |
0.0128 USDT |
0.0139 USDT |
0.0209 USDT |
| 2021-02-08 |
0.0122 USDT |
32,328,585.2580 ONE |
0.0106 USDT |
0.0105 USDT |
0.0138 USDT |
0.0132 USDT |
| 2021-02-07 |
0.0107 USDT |
37,159,293.4000 ONE |
0.0107 USDT |
0.0101 USDT |
0.0113 USDT |
0.0106 USDT |
| 2021-02-06 |
0.0109 USDT |
41,698,485.5000 ONE |
0.0115 USDT |
0.0104 USDT |
0.0116 USDT |
0.0107 USDT |
| 2021-02-05 |
0.0112 USDT |
45,886,649.6000 ONE |
0.0106 USDT |
0.0105 USDT |
0.0117 USDT |
0.0115 USDT |
| 2021-02-04 |
0.0112 USDT |
100,306,344.9000 ONE |
0.0106 USDT |
0.0104 USDT |
0.0125 USDT |
0.0105 USDT |
| 2021-02-03 |
0.0101 USDT |
78,937,741.3000 ONE |
0.0094 USDT |
0.0091 USDT |
0.0110 USDT |
0.0106 USDT |
| 2021-02-02 |
0.0097 USDT |
55,578,649.7000 ONE |
0.0085 USDT |
0.0085 USDT |
0.0140 USDT |
0.0095 USDT |