Identifier on Binance US: ONEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-20 |
0.0222 USDT |
3,771,369.7000 ONE |
0.0230 USDT |
0.0217 USDT |
0.0218 USDT |
0.0217 USDT |
| 2023-04-19 |
0.0237 USDT |
2,762,287.1000 ONE |
0.0250 USDT |
0.0224 USDT |
0.0226 USDT |
0.0224 USDT |
| 2023-04-18 |
0.0245 USDT |
3,244,433.8000 ONE |
0.0238 USDT |
0.0233 USDT |
0.0237 USDT |
0.0250 USDT |
| 2023-04-17 |
0.0243 USDT |
6,520,916.5000 ONE |
0.0245 USDT |
0.0235 USDT |
0.0236 USDT |
0.0241 USDT |
| 2023-04-16 |
0.0237 USDT |
7,541,492.2000 ONE |
0.0230 USDT |
0.0225 USDT |
0.0227 USDT |
0.0244 USDT |
| 2023-04-15 |
0.0228 USDT |
3,043,263.8000 ONE |
0.0229 USDT |
0.0225 USDT |
0.0226 USDT |
0.0230 USDT |
| 2023-04-14 |
0.0228 USDT |
4,664,053.0000 ONE |
0.0224 USDT |
0.0222 USDT |
0.0224 USDT |
0.0230 USDT |
| 2023-04-13 |
0.0222 USDT |
1,096,365.7000 ONE |
0.0220 USDT |
0.0218 USDT |
0.0219 USDT |
0.0224 USDT |
| 2023-04-12 |
0.0219 USDT |
5,637,711.9000 ONE |
0.0220 USDT |
0.0212 USDT |
0.0213 USDT |
0.0221 USDT |
| 2023-04-11 |
0.0222 USDT |
3,225,507.9000 ONE |
0.0219 USDT |
0.0217 USDT |
0.0219 USDT |
0.0219 USDT |
| 2023-04-10 |
0.0216 USDT |
3,955,304.1000 ONE |
0.0210 USDT |
0.0207 USDT |
0.0207 USDT |
0.0221 USDT |
| 2023-04-09 |
0.0209 USDT |
1,978,092.9000 ONE |
0.0211 USDT |
0.0206 USDT |
0.0206 USDT |
0.0210 USDT |
| 2023-04-08 |
0.0210 USDT |
2,050,826.4000 ONE |
0.0209 USDT |
0.0208 USDT |
0.0209 USDT |
0.0210 USDT |
| 2023-04-07 |
0.0205 USDT |
1,440,984.6000 ONE |
0.0208 USDT |
0.0203 USDT |
0.0205 USDT |
0.0209 USDT |
| 2023-04-06 |
0.0210 USDT |
1,740,441.3000 ONE |
0.0211 USDT |
0.0207 USDT |
0.0207 USDT |
0.0208 USDT |
| 2023-04-05 |
0.0214 USDT |
4,302,907.9000 ONE |
0.0217 USDT |
0.0209 USDT |
0.0211 USDT |
0.0212 USDT |
| 2023-04-04 |
0.0214 USDT |
6,559,351.6000 ONE |
0.0205 USDT |
0.0203 USDT |
0.0203 USDT |
0.0216 USDT |
| 2023-04-03 |
0.0202 USDT |
4,849,768.5000 ONE |
0.0201 USDT |
0.0194 USDT |
0.0198 USDT |
0.0204 USDT |
| 2023-04-02 |
0.0202 USDT |
2,797,568.6000 ONE |
0.0208 USDT |
0.0198 USDT |
0.0201 USDT |
0.0201 USDT |
| 2023-04-01 |
0.0208 USDT |
1,242,138.4000 ONE |
0.0212 USDT |
0.0205 USDT |
0.0206 USDT |
0.0208 USDT |
| 2023-03-31 |
0.0207 USDT |
4,272,237.8000 ONE |
0.0203 USDT |
0.0201 USDT |
0.0202 USDT |
0.0211 USDT |
| 2023-03-30 |
0.0202 USDT |
3,540,189.0000 ONE |
0.0205 USDT |
0.0197 USDT |
0.0198 USDT |
0.0202 USDT |
| 2023-03-29 |
0.0203 USDT |
3,083,779.5000 ONE |
0.0196 USDT |
0.0196 USDT |
0.0197 USDT |
0.0205 USDT |
| 2023-03-28 |
0.0192 USDT |
3,431,269.4000 ONE |
0.0192 USDT |
0.0185 USDT |
0.0186 USDT |
0.0195 USDT |
| 2023-03-27 |
0.0194 USDT |
5,270,624.3000 ONE |
0.0206 USDT |
0.0188 USDT |
0.0189 USDT |
0.0192 USDT |
| 2023-03-26 |
0.0205 USDT |
2,207,643.3000 ONE |
0.0201 USDT |
0.0199 USDT |
0.0202 USDT |
0.0206 USDT |
| 2023-03-25 |
0.0204 USDT |
3,331,968.8000 ONE |
0.0204 USDT |
0.0199 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-03-24 |
0.0210 USDT |
7,896,025.7000 ONE |
0.0220 USDT |
0.0201 USDT |
0.0204 USDT |
0.0205 USDT |
| 2023-03-23 |
0.0216 USDT |
9,012,438.7000 ONE |
0.0203 USDT |
0.0202 USDT |
0.0204 USDT |
0.0220 USDT |
| 2023-03-22 |
0.0211 USDT |
8,807,212.7000 ONE |
0.0217 USDT |
0.0198 USDT |
0.0202 USDT |
0.0203 USDT |
| 2023-03-21 |
0.0210 USDT |
8,043,430.2000 ONE |
0.0203 USDT |
0.0198 USDT |
0.0200 USDT |
0.0217 USDT |
| 2023-03-20 |
0.0212 USDT |
9,018,378.9000 ONE |
0.0219 USDT |
0.0200 USDT |
0.0204 USDT |
0.0202 USDT |
| 2023-03-19 |
0.0219 USDT |
5,569,203.4000 ONE |
0.0212 USDT |
0.0210 USDT |
0.0213 USDT |
0.0218 USDT |
| 2023-03-18 |
0.0220 USDT |
9,302,380.5000 ONE |
0.0218 USDT |
0.0213 USDT |
0.0215 USDT |
0.0213 USDT |
| 2023-03-17 |
0.0208 USDT |
7,515,155.9000 ONE |
0.0194 USDT |
0.0191 USDT |
0.0194 USDT |
0.0219 USDT |
| 2023-03-16 |
0.0193 USDT |
5,451,601.6000 ONE |
0.0189 USDT |
0.0187 USDT |
0.0190 USDT |
0.0194 USDT |
| 2023-03-15 |
0.0202 USDT |
7,269,149.6000 ONE |
0.0207 USDT |
0.0186 USDT |
0.0188 USDT |
0.0188 USDT |
| 2023-03-14 |
0.0207 USDT |
15,593,528.0000 ONE |
0.0190 USDT |
0.0186 USDT |
0.0189 USDT |
0.0207 USDT |
| 2023-03-13 |
0.0183 USDT |
10,617,303.1000 ONE |
0.0180 USDT |
0.0171 USDT |
0.0173 USDT |
0.0191 USDT |
| 2023-03-12 |
0.0162 USDT |
9,681,114.7000 ONE |
0.0157 USDT |
0.0154 USDT |
0.0156 USDT |
0.0179 USDT |
| 2023-03-11 |
0.0157 USDT |
7,783,202.6000 ONE |
0.0162 USDT |
0.0149 USDT |
0.0151 USDT |
0.0157 USDT |
| 2023-03-10 |
0.0158 USDT |
3,527,500.1000 ONE |
0.0160 USDT |
0.0151 USDT |
0.0155 USDT |
0.0163 USDT |
| 2023-03-09 |
0.0164 USDT |
6,614,771.1000 ONE |
0.0172 USDT |
0.0155 USDT |
0.0159 USDT |
0.0158 USDT |
| 2023-03-08 |
0.0176 USDT |
4,486,370.6000 ONE |
0.0187 USDT |
0.0167 USDT |
0.0171 USDT |
0.0172 USDT |
| 2023-03-07 |
0.0189 USDT |
5,874,773.9000 ONE |
0.0196 USDT |
0.0181 USDT |
0.0184 USDT |
0.0187 USDT |
| 2023-03-06 |
0.0192 USDT |
4,460,307.2000 ONE |
0.0194 USDT |
0.0189 USDT |
0.0190 USDT |
0.0196 USDT |
| 2023-03-05 |
0.0196 USDT |
6,075,312.2000 ONE |
0.0193 USDT |
0.0193 USDT |
0.0194 USDT |
0.0193 USDT |
| 2023-03-04 |
0.0197 USDT |
9,024,839.5000 ONE |
0.0201 USDT |
0.0188 USDT |
0.0190 USDT |
0.0192 USDT |
| 2023-03-03 |
0.0199 USDT |
7,407,184.9000 ONE |
0.0215 USDT |
0.0190 USDT |
0.0193 USDT |
0.0200 USDT |
| 2023-03-02 |
0.0217 USDT |
4,061,601.1000 ONE |
0.0221 USDT |
0.0211 USDT |
0.0212 USDT |
0.0216 USDT |