Identifier on Binance US: ONEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-09 |
0.0124 USDT |
13,785,547.2000 ONE |
0.0129 USDT |
0.0065 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-06-08 |
0.0126 USDT |
3,984,623.0000 ONE |
0.0124 USDT |
0.0123 USDT |
0.0125 USDT |
0.0130 USDT |
| 2023-06-07 |
0.0128 USDT |
8,595,339.2000 ONE |
0.0133 USDT |
0.0039 USDT |
0.0125 USDT |
0.0125 USDT |
| 2023-06-06 |
0.0131 USDT |
4,735,776.9000 ONE |
0.0130 USDT |
0.0127 USDT |
0.0129 USDT |
0.0133 USDT |
| 2023-06-05 |
0.0131 USDT |
4,005,707.6000 ONE |
0.0145 USDT |
0.0124 USDT |
0.0128 USDT |
0.0129 USDT |
| 2023-06-04 |
0.0145 USDT |
819,452.2000 ONE |
0.0143 USDT |
0.0142 USDT |
0.0143 USDT |
0.0145 USDT |
| 2023-06-03 |
0.0144 USDT |
715,144.5000 ONE |
0.0144 USDT |
0.0142 USDT |
0.0142 USDT |
0.0144 USDT |
| 2023-06-02 |
0.0144 USDT |
2,595,544.4000 ONE |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0145 USDT |
| 2023-06-01 |
0.0142 USDT |
3,840,168.2000 ONE |
0.0144 USDT |
0.0140 USDT |
0.0140 USDT |
0.0143 USDT |
| 2023-05-31 |
0.0147 USDT |
3,347,241.7000 ONE |
0.0152 USDT |
0.0142 USDT |
0.0142 USDT |
0.0143 USDT |
| 2023-05-30 |
0.0154 USDT |
2,560,041.6000 ONE |
0.0156 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2023-05-29 |
0.0157 USDT |
1,888,546.3000 ONE |
0.0159 USDT |
0.0155 USDT |
0.0156 USDT |
0.0156 USDT |
| 2023-05-28 |
0.0156 USDT |
421,954.4000 ONE |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
0.0159 USDT |
| 2023-05-27 |
0.0155 USDT |
888,057.6000 ONE |
0.0155 USDT |
0.0153 USDT |
0.0154 USDT |
0.0154 USDT |
| 2023-05-26 |
0.0154 USDT |
709,840.2000 ONE |
0.0152 USDT |
0.0151 USDT |
0.0151 USDT |
0.0155 USDT |
| 2023-05-25 |
0.0152 USDT |
1,617,391.3000 ONE |
0.0153 USDT |
0.0149 USDT |
0.0151 USDT |
0.0152 USDT |
| 2023-05-24 |
0.0155 USDT |
1,805,114.5000 ONE |
0.0160 USDT |
0.0152 USDT |
0.0153 USDT |
0.0155 USDT |
| 2023-05-23 |
0.0160 USDT |
1,290,465.1000 ONE |
0.0158 USDT |
0.0157 USDT |
0.0158 USDT |
0.0161 USDT |
| 2023-05-22 |
0.0159 USDT |
642,918.5000 ONE |
0.0159 USDT |
0.0157 USDT |
0.0158 USDT |
0.0158 USDT |
| 2023-05-21 |
0.0162 USDT |
1,768,468.7000 ONE |
0.0167 USDT |
0.0159 USDT |
0.0160 USDT |
0.0161 USDT |
| 2023-05-20 |
0.0167 USDT |
358,825.0000 ONE |
0.0168 USDT |
0.0166 USDT |
0.0167 USDT |
0.0168 USDT |
| 2023-05-19 |
0.0169 USDT |
3,273,576.2000 ONE |
0.0168 USDT |
0.0166 USDT |
0.0166 USDT |
0.0169 USDT |
| 2023-05-18 |
0.0168 USDT |
748,549.0000 ONE |
0.0169 USDT |
0.0163 USDT |
0.0163 USDT |
0.0167 USDT |
| 2023-05-17 |
0.0168 USDT |
1,528,642.5000 ONE |
0.0163 USDT |
0.0161 USDT |
0.0162 USDT |
0.0170 USDT |
| 2023-05-16 |
0.0164 USDT |
1,223,449.6000 ONE |
0.0164 USDT |
0.0162 USDT |
0.0162 USDT |
0.0163 USDT |
| 2023-05-15 |
0.0166 USDT |
1,620,216.5000 ONE |
0.0163 USDT |
0.0160 USDT |
0.0163 USDT |
0.0165 USDT |
| 2023-05-14 |
0.0162 USDT |
949,694.9000 ONE |
0.0159 USDT |
0.0158 USDT |
0.0158 USDT |
0.0163 USDT |
| 2023-05-13 |
0.0159 USDT |
190,130.7000 ONE |
0.0161 USDT |
0.0158 USDT |
0.0158 USDT |
0.0160 USDT |
| 2023-05-12 |
0.0155 USDT |
2,475,887.9000 ONE |
0.0155 USDT |
0.0150 USDT |
0.0151 USDT |
0.0160 USDT |
| 2023-05-11 |
0.0157 USDT |
3,021,112.0000 ONE |
0.0164 USDT |
0.0152 USDT |
0.0153 USDT |
0.0155 USDT |
| 2023-05-10 |
0.0164 USDT |
5,666,856.0000 ONE |
0.0159 USDT |
0.0156 USDT |
0.0158 USDT |
0.0166 USDT |
| 2023-05-09 |
0.0159 USDT |
1,569,023.7000 ONE |
0.0159 USDT |
0.0157 USDT |
0.0157 USDT |
0.0159 USDT |
| 2023-05-08 |
0.0162 USDT |
4,742,225.9000 ONE |
0.0170 USDT |
0.0153 USDT |
0.0156 USDT |
0.0158 USDT |
| 2023-05-07 |
0.0176 USDT |
12,145,477.0000 ONE |
0.0179 USDT |
0.0170 USDT |
0.0171 USDT |
0.0172 USDT |
| 2023-05-06 |
0.0184 USDT |
9,109,314.9000 ONE |
0.0194 USDT |
0.0177 USDT |
0.0178 USDT |
0.0178 USDT |
| 2023-05-05 |
0.0192 USDT |
1,905,892.3000 ONE |
0.0191 USDT |
0.0190 USDT |
0.0190 USDT |
0.0194 USDT |
| 2023-05-04 |
0.0194 USDT |
4,043,808.1000 ONE |
0.0196 USDT |
0.0189 USDT |
0.0190 USDT |
0.0191 USDT |
| 2023-05-03 |
0.0188 USDT |
2,715,805.2000 ONE |
0.0190 USDT |
0.0184 USDT |
0.0185 USDT |
0.0197 USDT |
| 2023-05-02 |
0.0190 USDT |
2,899,204.2000 ONE |
0.0187 USDT |
0.0185 USDT |
0.0185 USDT |
0.0190 USDT |
| 2023-05-01 |
0.0189 USDT |
3,443,604.9000 ONE |
0.0196 USDT |
0.0186 USDT |
0.0187 USDT |
0.0188 USDT |
| 2023-04-30 |
0.0198 USDT |
4,370,287.6000 ONE |
0.0201 USDT |
0.0194 USDT |
0.0196 USDT |
0.0197 USDT |
| 2023-04-29 |
0.0202 USDT |
1,952,137.2000 ONE |
0.0202 USDT |
0.0200 USDT |
0.0200 USDT |
0.0201 USDT |
| 2023-04-28 |
0.0203 USDT |
6,694,689.2000 ONE |
0.0206 USDT |
0.0200 USDT |
0.0201 USDT |
0.0203 USDT |
| 2023-04-27 |
0.0206 USDT |
11,079,341.9000 ONE |
0.0201 USDT |
0.0201 USDT |
0.0203 USDT |
0.0208 USDT |
| 2023-04-26 |
0.0206 USDT |
21,218,423.8000 ONE |
0.0210 USDT |
0.0194 USDT |
0.0200 USDT |
0.0201 USDT |
| 2023-04-25 |
0.0204 USDT |
3,256,535.6000 ONE |
0.0201 USDT |
0.0194 USDT |
0.0195 USDT |
0.0209 USDT |
| 2023-04-24 |
0.0201 USDT |
5,946,843.4000 ONE |
0.0201 USDT |
0.0196 USDT |
0.0198 USDT |
0.0202 USDT |
| 2023-04-23 |
0.0202 USDT |
2,202,929.8000 ONE |
0.0207 USDT |
0.0198 USDT |
0.0200 USDT |
0.0202 USDT |
| 2023-04-22 |
0.0203 USDT |
3,080,036.2000 ONE |
0.0201 USDT |
0.0199 USDT |
0.0200 USDT |
0.0207 USDT |
| 2023-04-21 |
0.0208 USDT |
5,516,019.9000 ONE |
0.0218 USDT |
0.0199 USDT |
0.0201 USDT |
0.0201 USDT |