Crypto exchange Binance US

Market OmiseGo (OMG) / USD

Identifier on Binance US: OMGUSD
123...1011
Date Price Volume Open Low High Close
2021-11-27 8.1836 USD 74,503.5500 OMG 8.0248 USD 7.9837 USD 8.2387 USD 8.1702 USD
2021-11-26 8.2757 USD 727,758.7700 OMG 8.9052 USD 7.8199 USD 8.0354 USD 7.9607 USD
2021-11-25 8.8763 USD 367,521.2700 OMG 8.6462 USD 8.5459 USD 8.6882 USD 8.9090 USD
2021-11-24 8.8354 USD 323,256.1800 OMG 9.3167 USD 8.5262 USD 8.6057 USD 8.6157 USD
2021-11-23 9.2399 USD 394,304.3400 OMG 9.0988 USD 8.9980 USD 9.0549 USD 9.3163 USD
2021-11-22 9.2408 USD 372,502.8200 OMG 9.5103 USD 8.9703 USD 9.0876 USD 9.1492 USD
2021-11-21 9.6841 USD 253,800.9000 OMG 9.9141 USD 9.4736 USD 9.6485 USD 9.5069 USD
2021-11-20 9.9025 USD 318,708.4500 OMG 10.1634 USD 9.5708 USD 9.7046 USD 9.9186 USD
2021-11-19 9.9760 USD 1,124,536.1200 OMG 9.0843 USD 8.8914 USD 9.0658 USD 10.1410 USD
2021-11-18 9.5321 USD 808,855.3500 OMG 10.3916 USD 8.7916 USD 9.0973 USD 9.0413 USD
2021-11-17 10.4837 USD 810,619.4200 OMG 10.2990 USD 10.0990 USD 10.2755 USD 10.3739 USD
2021-11-16 10.3282 USD 1,317,386.9100 OMG 11.1780 USD 9.2896 USD 10.1366 USD 10.3620 USD
2021-11-15 11.4860 USD 478,245.7800 OMG 11.8410 USD 11.1141 USD 11.2172 USD 11.1841 USD
2021-11-14 11.8643 USD 468,042.0700 OMG 12.1935 USD 11.5286 USD 11.6900 USD 11.7347 USD
2021-11-13 12.3707 USD 918,846.7300 OMG 13.0376 USD 11.7176 USD 12.0765 USD 12.1670 USD
2021-11-12 12.8369 USD 3,002,766.5700 OMG 17.4616 USD 5.0100 USD 12.8041 USD 13.0234 USD
2021-11-11 17.6413 USD 2,115,836.8300 OMG 15.2054 USD 15.1071 USD 15.6426 USD 17.8752 USD
2021-11-10 16.0042 USD 1,082,818.0100 OMG 16.4222 USD 14.7283 USD 15.4770 USD 15.2567 USD
2021-11-09 16.6518 USD 943,939.4100 OMG 17.5261 USD 16.1020 USD 16.3001 USD 16.6423 USD
2021-11-08 16.8505 USD 740,166.8900 OMG 16.4704 USD 15.5744 USD 15.8461 USD 17.6058 USD
2021-11-07 17.0217 USD 396,849.3500 OMG 16.7048 USD 16.2720 USD 16.4533 USD 16.4544 USD
2021-11-06 16.5317 USD 472,198.4200 OMG 17.1717 USD 15.7735 USD 16.2551 USD 16.6313 USD
2021-11-05 18.5947 USD 1,176,392.0700 OMG 19.2095 USD 16.7099 USD 16.9839 USD 17.2099 USD
2021-11-04 16.7677 USD 1,887,220.0200 OMG 15.3699 USD 15.1890 USD 15.6458 USD 18.2812 USD
2021-11-03 14.6301 USD 510,111.1000 OMG 14.8169 USD 13.8971 USD 14.2335 USD 15.3903 USD
2021-11-02 15.0730 USD 442,025.8500 OMG 14.6877 USD 14.4373 USD 14.8428 USD 14.8199 USD
2021-11-01 14.3560 USD 1,195,301.7800 OMG 13.4027 USD 13.3534 USD 13.9784 USD 14.7032 USD
2021-10-31 13.2567 USD 235,300.7400 OMG 13.5366 USD 12.8549 USD 13.1586 USD 13.4163 USD
2021-10-30 13.7182 USD 353,625.3300 OMG 13.5752 USD 13.1465 USD 13.2454 USD 13.4708 USD
2021-10-29 13.3435 USD 238,743.3800 OMG 13.2120 USD 12.9246 USD 13.0779 USD 13.5336 USD
2021-10-28 12.9680 USD 476,323.2300 OMG 12.7229 USD 12.5308 USD 12.8434 USD 13.2180 USD
2021-10-27 13.0690 USD 596,220.3800 OMG 14.0991 USD 11.9040 USD 12.9526 USD 12.7065 USD
2021-10-26 14.3624 USD 240,612.1600 OMG 14.4679 USD 14.0054 USD 14.1241 USD 14.1130 USD
2021-10-25 14.5854 USD 314,497.0400 OMG 14.3396 USD 14.1381 USD 14.4003 USD 14.4214 USD
2021-10-24 14.2460 USD 346,645.5300 OMG 14.2400 USD 13.8646 USD 14.1121 USD 14.2920 USD
2021-10-23 14.2412 USD 163,225.4800 OMG 14.1619 USD 13.9551 USD 14.1681 USD 14.2232 USD
2021-10-22 14.9391 USD 481,113.3400 OMG 14.7939 USD 13.9470 USD 14.1241 USD 14.1986 USD
2021-10-21 14.8532 USD 741,683.0800 OMG 14.6684 USD 2.3500 USD 14.8190 USD 14.7782 USD
2021-10-20 14.2959 USD 289,954.6300 OMG 14.1929 USD 13.8138 USD 13.9125 USD 14.6544 USD
2021-10-19 13.9174 USD 205,048.1900 OMG 13.9789 USD 13.7095 USD 13.8236 USD 14.1593 USD
2021-10-18 14.0521 USD 295,247.8200 OMG 13.7909 USD 13.6317 USD 13.8549 USD 13.9100 USD
2021-10-17 13.8752 USD 252,240.8100 OMG 14.1067 USD 13.3253 USD 13.7248 USD 13.7931 USD
2021-10-16 14.1173 USD 296,867.5000 OMG 13.9006 USD 13.8188 USD 14.0212 USD 14.0352 USD
2021-10-15 14.1371 USD 665,861.1800 OMG 14.4647 USD 13.6984 USD 13.9371 USD 13.9303 USD
2021-10-14 14.7870 USD 272,059.2200 OMG 15.0169 USD 14.2622 USD 14.3689 USD 14.3929 USD
2021-10-13 15.1421 USD 1,122,990.9600 OMG 14.6693 USD 14.5355 USD 14.7031 USD 15.0012 USD
2021-10-12 14.4520 USD 1,095,786.2100 OMG 13.5657 USD 13.3265 USD 14.1842 USD 14.6487 USD
2021-10-11 13.9653 USD 818,035.4200 OMG 12.8797 USD 12.7230 USD 13.1137 USD 13.3963 USD
2021-10-10 13.7934 USD 544,945.4500 OMG 14.1026 USD 12.8711 USD 13.1973 USD 12.9727 USD
2021-10-09 14.0528 USD 665,140.4400 OMG 14.0237 USD 13.7241 USD 13.9537 USD 14.1002 USD
123...1011