Identifier on Binance US: OMGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.0000 USD |
0.0000 OMG |
0.6800 USD |
0.6800 USD |
0.6800 USD |
0.6800 USD |
| 2023-06-26 |
0.7206 USD |
1,457.5000 OMG |
0.7480 USD |
0.6380 USD |
0.6380 USD |
0.6800 USD |
| 2023-06-25 |
0.7315 USD |
1,310.7000 OMG |
0.7390 USD |
0.6030 USD |
0.6750 USD |
0.7480 USD |
| 2023-06-24 |
0.7124 USD |
11,823.6000 OMG |
0.5580 USD |
0.4830 USD |
0.5300 USD |
0.6860 USD |
| 2023-06-23 |
0.4859 USD |
13,906.5000 OMG |
0.5460 USD |
0.3770 USD |
0.5050 USD |
0.5580 USD |
| 2023-06-22 |
0.5540 USD |
169.6000 OMG |
0.6180 USD |
0.5460 USD |
0.5460 USD |
0.5460 USD |
| 2023-06-21 |
0.5996 USD |
2,095.4000 OMG |
0.5420 USD |
0.5420 USD |
0.5420 USD |
0.6170 USD |
| 2023-06-20 |
0.5448 USD |
1,767.2000 OMG |
0.5110 USD |
0.5110 USD |
0.5110 USD |
0.5420 USD |
| 2023-06-19 |
0.4617 USD |
35,967.2000 OMG |
0.5380 USD |
0.4010 USD |
0.5080 USD |
0.5080 USD |
| 2023-06-18 |
0.5264 USD |
1,155.7000 OMG |
0.5570 USD |
0.5260 USD |
0.5260 USD |
0.5380 USD |
| 2023-06-17 |
0.5437 USD |
1,464.9000 OMG |
0.5580 USD |
0.5300 USD |
0.5320 USD |
0.5570 USD |
| 2023-06-16 |
0.5267 USD |
3,872.6000 OMG |
0.5200 USD |
0.5040 USD |
0.5040 USD |
0.5580 USD |
| 2023-06-15 |
0.5222 USD |
1,642.8000 OMG |
0.5500 USD |
0.5190 USD |
0.5190 USD |
0.5200 USD |
| 2023-06-14 |
0.5231 USD |
2,680.8000 OMG |
0.5150 USD |
0.5100 USD |
0.5150 USD |
0.5150 USD |
| 2023-06-13 |
0.5123 USD |
10,159.3000 OMG |
0.5130 USD |
0.5000 USD |
0.5130 USD |
0.5150 USD |
| 2023-06-12 |
0.4963 USD |
15,544.7000 OMG |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.5120 USD |
| 2023-06-11 |
0.4222 USD |
21,078.0000 OMG |
0.4130 USD |
0.3240 USD |
0.4130 USD |
0.5000 USD |
| 2023-06-10 |
0.4704 USD |
23,058.3000 OMG |
0.6010 USD |
0.2100 USD |
0.3400 USD |
0.4060 USD |
| 2023-06-09 |
0.5788 USD |
38,033.7000 OMG |
0.6910 USD |
0.2050 USD |
0.5920 USD |
0.6010 USD |
| 2023-06-08 |
0.6723 USD |
5,643.3000 OMG |
0.6690 USD |
0.6520 USD |
0.6520 USD |
0.6910 USD |
| 2023-06-07 |
0.6968 USD |
18,328.6000 OMG |
0.7210 USD |
0.6520 USD |
0.6530 USD |
0.6660 USD |
| 2023-06-06 |
0.6974 USD |
90,344.4000 OMG |
0.6810 USD |
0.6730 USD |
0.6810 USD |
0.7190 USD |
| 2023-06-05 |
0.7040 USD |
55,022.7000 OMG |
0.7830 USD |
0.6510 USD |
0.6750 USD |
0.6790 USD |
| 2023-06-04 |
0.7784 USD |
143,301.7000 OMG |
0.7710 USD |
0.7660 USD |
0.7690 USD |
0.7860 USD |
| 2023-06-03 |
0.7768 USD |
67,217.1000 OMG |
0.7780 USD |
0.7650 USD |
0.7650 USD |
0.7710 USD |
| 2023-06-02 |
0.7694 USD |
5,379.3000 OMG |
0.7460 USD |
0.7460 USD |
0.7500 USD |
0.7780 USD |
| 2023-06-01 |
0.7515 USD |
8,110.6000 OMG |
0.7490 USD |
0.7460 USD |
0.7480 USD |
0.7500 USD |
| 2023-05-31 |
0.7514 USD |
26,180.4000 OMG |
0.7970 USD |
0.7410 USD |
0.7410 USD |
0.7490 USD |
| 2023-05-30 |
0.7907 USD |
26,368.7000 OMG |
0.7920 USD |
0.7850 USD |
0.7870 USD |
0.7950 USD |
| 2023-05-29 |
0.8078 USD |
168,890.6000 OMG |
0.8040 USD |
0.7840 USD |
0.7880 USD |
0.7980 USD |
| 2023-05-28 |
0.7846 USD |
13,443.6000 OMG |
0.7620 USD |
0.7620 USD |
0.7630 USD |
0.8070 USD |
| 2023-05-27 |
0.7558 USD |
17,845.9000 OMG |
0.7550 USD |
0.7480 USD |
0.7480 USD |
0.7610 USD |
| 2023-05-26 |
0.7609 USD |
9,969.9000 OMG |
0.7560 USD |
0.7470 USD |
0.7500 USD |
0.7600 USD |
| 2023-05-25 |
0.7414 USD |
27,137.4000 OMG |
0.7610 USD |
0.7240 USD |
0.7410 USD |
0.7590 USD |
| 2023-05-24 |
0.7579 USD |
31,954.5000 OMG |
0.8020 USD |
0.7420 USD |
0.7520 USD |
0.7560 USD |
| 2023-05-23 |
0.7989 USD |
12,006.4000 OMG |
0.7900 USD |
0.7860 USD |
0.7900 USD |
0.8020 USD |
| 2023-05-22 |
0.7901 USD |
9,125.5000 OMG |
0.7780 USD |
0.7780 USD |
0.7790 USD |
0.7950 USD |
| 2023-05-21 |
0.8058 USD |
61,469.2000 OMG |
0.8000 USD |
0.7840 USD |
0.7840 USD |
0.7950 USD |
| 2023-05-20 |
0.8043 USD |
109,841.1000 OMG |
0.8050 USD |
0.7970 USD |
0.7980 USD |
0.8030 USD |
| 2023-05-19 |
0.8022 USD |
57,668.7000 OMG |
0.8090 USD |
0.7910 USD |
0.7920 USD |
0.8050 USD |
| 2023-05-18 |
0.8188 USD |
8,037.0000 OMG |
0.8290 USD |
0.7920 USD |
0.7920 USD |
0.8110 USD |
| 2023-05-17 |
0.8112 USD |
84,627.0000 OMG |
0.8000 USD |
0.7900 USD |
0.7920 USD |
0.8350 USD |
| 2023-05-16 |
0.7970 USD |
23,510.9000 OMG |
0.7890 USD |
0.7850 USD |
0.7880 USD |
0.7970 USD |
| 2023-05-15 |
0.8145 USD |
36,784.1000 OMG |
0.8260 USD |
0.8070 USD |
0.8080 USD |
0.8100 USD |
| 2023-05-14 |
0.8167 USD |
99,846.3000 OMG |
0.7670 USD |
0.7570 USD |
0.7570 USD |
0.8310 USD |
| 2023-05-13 |
0.7665 USD |
7,571.0000 OMG |
0.7890 USD |
0.7580 USD |
0.7580 USD |
0.7590 USD |
| 2023-05-12 |
0.7614 USD |
29,386.4000 OMG |
0.7990 USD |
0.7460 USD |
0.7620 USD |
0.7860 USD |
| 2023-05-11 |
0.8196 USD |
39,541.0000 OMG |
0.8570 USD |
0.7750 USD |
0.7810 USD |
0.7900 USD |
| 2023-05-10 |
0.8489 USD |
43,683.6000 OMG |
0.8890 USD |
0.8240 USD |
0.8430 USD |
0.8720 USD |
| 2023-05-09 |
0.8894 USD |
16,082.6000 OMG |
0.8730 USD |
0.8690 USD |
0.8790 USD |
0.8840 USD |