Crypto exchange Binance US

Market OmiseGo (OMG) / USD

Identifier on Binance US: OMGUSD
Date Price Volume Open Low High Close
2021-06-20 4.4330 USD 2,076.8100 OMG 4.4523 USD 4.4016 USD 4.4660 USD 4.4584 USD
2021-06-19 4.6223 USD 27,256.8500 OMG 4.6196 USD 4.4771 USD 4.5384 USD 4.4823 USD
2021-06-18 4.8289 USD 90,059.3200 OMG 5.0293 USD 4.5208 USD 4.6091 USD 4.6515 USD
2021-06-17 5.2253 USD 117,906.5500 OMG 5.0564 USD 4.9353 USD 4.9728 USD 5.0248 USD
2021-06-16 5.1633 USD 110,360.1400 OMG 5.1813 USD 4.9957 USD 5.1000 USD 5.0811 USD
2021-06-15 5.3010 USD 209,743.1400 OMG 5.2225 USD 5.0849 USD 5.1529 USD 5.2062 USD
2021-06-14 5.0739 USD 146,058.1100 OMG 5.0595 USD 4.9106 USD 4.9833 USD 5.2092 USD
2021-06-13 4.7816 USD 178,331.7100 OMG 4.6476 USD 4.4604 USD 4.5155 USD 5.0262 USD
2021-06-12 4.6250 USD 112,805.4800 OMG 4.7622 USD 4.3546 USD 4.4790 USD 4.7250 USD
2021-06-11 4.9749 USD 72,935.9700 OMG 5.0777 USD 4.6611 USD 4.7812 USD 4.7749 USD
2021-06-10 5.3137 USD 87,066.5300 OMG 5.5302 USD 4.9709 USD 5.0814 USD 5.0984 USD
2021-06-09 5.3276 USD 110,866.3700 OMG 5.3523 USD 5.0834 USD 5.1990 USD 5.5150 USD
2021-06-08 5.1283 USD 166,310.8900 OMG 5.3637 USD 4.7494 USD 4.9838 USD 5.4085 USD
2021-06-07 5.8453 USD 74,742.6800 OMG 6.0267 USD 5.3298 USD 5.5192 USD 5.4375 USD
2021-06-06 6.0180 USD 79,230.1100 OMG 5.8822 USD 5.8086 USD 5.8822 USD 6.0072 USD
2021-06-05 6.0831 USD 123,497.8600 OMG 6.2060 USD 5.6600 USD 5.8464 USD 5.8001 USD
2021-06-04 6.2800 USD 229,881.4000 OMG 6.6862 USD 5.7799 USD 6.0434 USD 6.2319 USD
2021-06-03 6.7282 USD 174,815.0900 OMG 6.4500 USD 6.3644 USD 6.4871 USD 6.7005 USD
2021-06-02 6.5397 USD 173,219.5400 OMG 6.3360 USD 6.1299 USD 6.3020 USD 6.4700 USD
2021-06-01 6.4524 USD 183,027.2500 OMG 6.6046 USD 6.1581 USD 6.2574 USD 6.3321 USD
2021-05-31 6.2337 USD 197,794.3000 OMG 6.0364 USD 5.8657 USD 5.9803 USD 6.5594 USD
2021-05-30 6.0956 USD 304,216.3200 OMG 5.8543 USD 5.4361 USD 5.6151 USD 6.1076 USD
2021-05-29 5.9617 USD 373,122.0700 OMG 6.2509 USD 5.4683 USD 5.6623 USD 5.9310 USD
2021-05-28 6.5011 USD 446,843.3300 OMG 7.2283 USD 5.9458 USD 6.2153 USD 6.2798 USD
2021-05-27 7.5373 USD 622,784.9500 OMG 7.2554 USD 7.0878 USD 7.3473 USD 7.2445 USD
2021-05-26 7.1632 USD 1,198,897.4900 OMG 6.1474 USD 6.1474 USD 6.8939 USD 7.1895 USD
2021-05-25 6.0498 USD 477,174.0100 OMG 6.2607 USD 5.5024 USD 5.7525 USD 6.0913 USD
2021-05-24 6.0142 USD 1,369,966.3100 OMG 4.3116 USD 4.2560 USD 4.4751 USD 6.3249 USD
2021-05-23 4.2376 USD 584,041.6600 OMG 5.1492 USD 3.3628 USD 3.9131 USD 4.2048 USD
2021-05-22 5.2792 USD 356,382.8100 OMG 5.6643 USD 4.8000 USD 5.1024 USD 5.3240 USD
2021-05-21 6.2590 USD 643,842.2400 OMG 6.6617 USD 4.8032 USD 5.4189 USD 5.6758 USD
2021-05-20 5.9960 USD 808,936.7900 OMG 5.4607 USD 4.8924 USD 5.3553 USD 6.5813 USD
2021-05-19 6.4060 USD 1,215,732.1600 OMG 8.6763 USD 4.0300 USD 5.9846 USD 5.7144 USD
2021-05-18 8.8432 USD 362,207.0600 OMG 8.5270 USD 8.3826 USD 8.6404 USD 8.5371 USD
2021-05-17 8.5515 USD 311,517.6400 OMG 9.2921 USD 7.9648 USD 8.2140 USD 8.5467 USD
2021-05-16 9.6238 USD 353,785.3800 OMG 9.3465 USD 8.7198 USD 9.1680 USD 9.2626 USD
2021-05-15 9.8680 USD 277,546.0800 OMG 10.2327 USD 9.2895 USD 9.5470 USD 9.3521 USD
2021-05-14 10.2202 USD 418,032.0500 OMG 9.6467 USD 9.6099 USD 9.9398 USD 10.2482 USD
2021-05-13 9.7852 USD 554,509.4300 OMG 9.6238 USD 9.0129 USD 9.4098 USD 9.4619 USD
2021-05-12 11.2071 USD 581,642.7700 OMG 12.3537 USD 10.0143 USD 10.7737 USD 10.0725 USD
2021-05-11 11.3768 USD 1,073,568.9600 OMG 10.0356 USD 9.5707 USD 9.8000 USD 12.1649 USD
2021-05-10 10.9676 USD 431,637.4100 OMG 11.6221 USD 7.0000 USD 10.2832 USD 10.0690 USD
2021-05-09 11.6454 USD 280,595.5400 OMG 11.8476 USD 10.8749 USD 11.2444 USD 11.6614 USD
2021-05-08 11.9637 USD 488,650.2700 OMG 11.8497 USD 11.2266 USD 11.6715 USD 11.8961 USD
2021-05-07 13.2175 USD 2,221,142.1000 OMG 13.1233 USD 11.1565 USD 11.7783 USD 11.8461 USD
2021-05-06 10.9243 USD 950,531.2400 OMG 9.9164 USD 9.5770 USD 9.8482 USD 12.1905 USD
2021-05-05 9.7691 USD 564,868.2700 OMG 8.7112 USD 8.6003 USD 9.5000 USD 9.9601 USD
2021-05-04 9.2721 USD 752,329.0100 OMG 9.3369 USD 8.3449 USD 8.8003 USD 8.8130 USD
2021-05-03 8.9440 USD 603,892.2200 OMG 7.8480 USD 7.8425 USD 7.9756 USD 9.3049 USD
2021-05-02 7.8525 USD 116,303.6800 OMG 8.1761 USD 7.6064 USD 7.7828 USD 7.8708 USD