Identifier on Binance US: OGNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
0.1305 USD |
436,447.0000 OGN |
0.1290 USD |
0.1244 USD |
0.1260 USD |
0.1309 USD |
| 2023-01-27 |
0.1269 USD |
200,635.0000 OGN |
0.1284 USD |
0.1235 USD |
0.1245 USD |
0.1289 USD |
| 2023-01-26 |
0.1274 USD |
190,659.0000 OGN |
0.1286 USD |
0.1244 USD |
0.1261 USD |
0.1273 USD |
| 2023-01-25 |
0.1258 USD |
380,355.0000 OGN |
0.1273 USD |
0.1226 USD |
0.1230 USD |
0.1285 USD |
| 2023-01-24 |
0.1351 USD |
1,415,838.0000 OGN |
0.1250 USD |
0.1226 USD |
0.1272 USD |
0.1272 USD |
| 2023-01-23 |
0.1216 USD |
268,027.0000 OGN |
0.1209 USD |
0.1151 USD |
0.1209 USD |
0.1258 USD |
| 2023-01-22 |
0.1208 USD |
240,018.0000 OGN |
0.1172 USD |
0.1164 USD |
0.1166 USD |
0.1191 USD |
| 2023-01-21 |
0.1202 USD |
534,632.0000 OGN |
0.1210 USD |
0.1163 USD |
0.1188 USD |
0.1166 USD |
| 2023-01-20 |
0.1172 USD |
72,816.0000 OGN |
0.1098 USD |
0.1079 USD |
0.1079 USD |
0.1195 USD |
| 2023-01-19 |
0.1088 USD |
160,595.0000 OGN |
0.1071 USD |
0.1055 USD |
0.1059 USD |
0.1095 USD |
| 2023-01-18 |
0.1122 USD |
406,918.0000 OGN |
0.1163 USD |
0.1062 USD |
0.1084 USD |
0.1088 USD |
| 2023-01-17 |
0.1158 USD |
336,365.0000 OGN |
0.1155 USD |
0.1135 USD |
0.1144 USD |
0.1171 USD |
| 2023-01-16 |
0.1164 USD |
449,257.0000 OGN |
0.1179 USD |
0.1120 USD |
0.1147 USD |
0.1161 USD |
| 2023-01-15 |
0.1169 USD |
477,119.0000 OGN |
0.1135 USD |
0.1099 USD |
0.1099 USD |
0.1179 USD |
| 2023-01-14 |
0.1133 USD |
968,617.0000 OGN |
0.1101 USD |
0.1085 USD |
0.1116 USD |
0.1135 USD |
| 2023-01-13 |
0.1050 USD |
195,700.0000 OGN |
0.1052 USD |
0.1035 USD |
0.1035 USD |
0.1091 USD |
| 2023-01-12 |
0.1022 USD |
829,128.0000 OGN |
0.1026 USD |
0.0990 USD |
0.0996 USD |
0.1051 USD |
| 2023-01-11 |
0.0994 USD |
73,573.0000 OGN |
0.1006 USD |
0.0978 USD |
0.0986 USD |
0.1016 USD |
| 2023-01-10 |
0.1008 USD |
287,716.0000 OGN |
0.0997 USD |
0.0968 USD |
0.0987 USD |
0.1006 USD |
| 2023-01-09 |
0.0991 USD |
257,667.0000 OGN |
0.0946 USD |
0.0945 USD |
0.0951 USD |
0.0995 USD |
| 2023-01-08 |
0.0929 USD |
45,782.0000 OGN |
0.0915 USD |
0.0902 USD |
0.0905 USD |
0.0940 USD |
| 2023-01-07 |
0.0929 USD |
44,194.0000 OGN |
0.0906 USD |
0.0905 USD |
0.0912 USD |
0.0912 USD |
| 2023-01-06 |
0.0883 USD |
46,820.0000 OGN |
0.0887 USD |
0.0870 USD |
0.0871 USD |
0.0906 USD |
| 2023-01-05 |
0.0899 USD |
75,689.0000 OGN |
0.0910 USD |
0.0887 USD |
0.0887 USD |
0.0887 USD |
| 2023-01-04 |
0.0904 USD |
49,967.0000 OGN |
0.0895 USD |
0.0884 USD |
0.0887 USD |
0.0899 USD |
| 2023-01-03 |
0.0894 USD |
36,930.0000 OGN |
0.0880 USD |
0.0878 USD |
0.0878 USD |
0.0904 USD |
| 2023-01-02 |
0.0862 USD |
106,752.0000 OGN |
0.0858 USD |
0.0845 USD |
0.0850 USD |
0.0879 USD |
| 2023-01-01 |
0.0876 USD |
88,842.0000 OGN |
0.0867 USD |
0.0852 USD |
0.0852 USD |
0.0858 USD |
| 2022-12-31 |
0.0861 USD |
26,076.0000 OGN |
0.0861 USD |
0.0852 USD |
0.0852 USD |
0.0863 USD |
| 2022-12-30 |
0.0856 USD |
55,914.0000 OGN |
0.0870 USD |
0.0839 USD |
0.0842 USD |
0.0861 USD |
| 2022-12-29 |
0.0878 USD |
80,384.0000 OGN |
0.0876 USD |
0.0854 USD |
0.0854 USD |
0.0870 USD |
| 2022-12-28 |
0.0879 USD |
86,627.0000 OGN |
0.0890 USD |
0.0849 USD |
0.0853 USD |
0.0879 USD |
| 2022-12-27 |
0.0899 USD |
205,961.0000 OGN |
0.0892 USD |
0.0882 USD |
0.0887 USD |
0.0890 USD |
| 2022-12-26 |
0.0878 USD |
46,594.0000 OGN |
0.0867 USD |
0.0867 USD |
0.0867 USD |
0.0892 USD |
| 2022-12-25 |
0.0859 USD |
77,418.0000 OGN |
0.0878 USD |
0.0850 USD |
0.0851 USD |
0.0866 USD |
| 2022-12-24 |
0.0877 USD |
24,652.0000 OGN |
0.0878 USD |
0.0869 USD |
0.0869 USD |
0.0878 USD |
| 2022-12-23 |
0.0871 USD |
19,014.0000 OGN |
0.0876 USD |
0.0866 USD |
0.0870 USD |
0.0878 USD |
| 2022-12-22 |
0.0868 USD |
85,084.0000 OGN |
0.0857 USD |
0.0852 USD |
0.0856 USD |
0.0876 USD |
| 2022-12-21 |
0.0853 USD |
55,594.0000 OGN |
0.0864 USD |
0.0844 USD |
0.0846 USD |
0.0853 USD |
| 2022-12-20 |
0.0856 USD |
76,028.0000 OGN |
0.0821 USD |
0.0820 USD |
0.0832 USD |
0.0863 USD |
| 2022-12-19 |
0.0842 USD |
163,738.0000 OGN |
0.0876 USD |
0.0812 USD |
0.0826 USD |
0.0823 USD |
| 2022-12-18 |
0.0882 USD |
93,951.0000 OGN |
0.0884 USD |
0.0868 USD |
0.0868 USD |
0.0877 USD |
| 2022-12-17 |
0.0872 USD |
49,881.0000 OGN |
0.0878 USD |
0.0856 USD |
0.0858 USD |
0.0876 USD |
| 2022-12-16 |
0.0919 USD |
240,557.0000 OGN |
0.1014 USD |
0.0868 USD |
0.0889 USD |
0.0879 USD |
| 2022-12-15 |
0.1027 USD |
176,667.0000 OGN |
0.1017 USD |
0.0997 USD |
0.1010 USD |
0.1011 USD |
| 2022-12-14 |
0.1026 USD |
205,568.0000 OGN |
0.1027 USD |
0.0994 USD |
0.1017 USD |
0.1017 USD |
| 2022-12-13 |
0.1000 USD |
259,890.0000 OGN |
0.1010 USD |
0.0952 USD |
0.0970 USD |
0.1028 USD |
| 2022-12-12 |
0.0998 USD |
90,405.0000 OGN |
0.1032 USD |
0.0992 USD |
0.0994 USD |
0.1004 USD |
| 2022-12-11 |
0.1048 USD |
57,947.0000 OGN |
0.1057 USD |
0.1024 USD |
0.1029 USD |
0.1030 USD |
| 2022-12-10 |
0.1057 USD |
116,835.0000 OGN |
0.1037 USD |
0.1037 USD |
0.1037 USD |
0.1057 USD |