Identifier on Binance US: OGNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-03 |
0.6019 USD |
1,215,435.0000 OGN |
0.5863 USD |
0.5700 USD |
0.5896 USD |
0.6046 USD |
| 2022-04-02 |
0.6156 USD |
1,114,808.0000 OGN |
0.6064 USD |
0.5816 USD |
0.5979 USD |
0.5892 USD |
| 2022-04-01 |
0.5958 USD |
1,732,586.0000 OGN |
0.6095 USD |
0.5641 USD |
0.5793 USD |
0.6096 USD |
| 2022-03-31 |
0.6461 USD |
3,184,201.0000 OGN |
0.6648 USD |
0.5994 USD |
0.6149 USD |
0.6062 USD |
| 2022-03-30 |
0.6909 USD |
17,394,107.0000 OGN |
0.5960 USD |
0.5872 USD |
0.5973 USD |
0.6661 USD |
| 2022-03-29 |
0.5966 USD |
2,730,841.0000 OGN |
0.5792 USD |
0.5792 USD |
0.5938 USD |
0.5992 USD |
| 2022-03-28 |
0.6279 USD |
3,505,945.0000 OGN |
0.6150 USD |
0.5696 USD |
0.6155 USD |
0.5727 USD |
| 2022-03-27 |
0.6093 USD |
2,150,025.0000 OGN |
0.6090 USD |
0.5915 USD |
0.6062 USD |
0.6182 USD |
| 2022-03-26 |
0.6226 USD |
4,911,893.0000 OGN |
0.6112 USD |
0.5979 USD |
0.6089 USD |
0.6083 USD |
| 2022-03-25 |
0.6105 USD |
3,849,239.0000 OGN |
0.6178 USD |
0.5813 USD |
0.6009 USD |
0.6113 USD |
| 2022-03-24 |
0.6451 USD |
5,017,945.0000 OGN |
0.6507 USD |
0.6093 USD |
0.6242 USD |
0.6171 USD |
| 2022-03-23 |
0.6687 USD |
4,793,984.0000 OGN |
0.6901 USD |
0.6332 USD |
0.6434 USD |
0.6514 USD |
| 2022-03-22 |
0.6805 USD |
7,084,212.0000 OGN |
0.6946 USD |
0.6336 USD |
0.6559 USD |
0.6921 USD |
| 2022-03-21 |
0.7327 USD |
4,539,193.0000 OGN |
0.8138 USD |
0.6702 USD |
0.6895 USD |
0.6972 USD |
| 2022-03-20 |
0.7620 USD |
10,445,377.0000 OGN |
0.6979 USD |
0.6622 USD |
0.6871 USD |
0.8218 USD |
| 2022-03-19 |
0.7336 USD |
15,846,205.0000 OGN |
0.6161 USD |
0.5843 USD |
0.6355 USD |
0.7098 USD |
| 2022-03-18 |
0.5432 USD |
10,074,221.0000 OGN |
0.4103 USD |
0.4045 USD |
0.4343 USD |
0.6189 USD |
| 2022-03-17 |
0.4262 USD |
1,421,811.0000 OGN |
0.4454 USD |
0.4027 USD |
0.4099 USD |
0.4124 USD |
| 2022-03-16 |
0.4605 USD |
3,209,815.0000 OGN |
0.4572 USD |
0.4240 USD |
0.4358 USD |
0.4454 USD |
| 2022-03-15 |
0.4733 USD |
12,223,608.0000 OGN |
0.4183 USD |
0.4146 USD |
0.4447 USD |
0.4608 USD |
| 2022-03-14 |
0.4071 USD |
7,756,501.0000 OGN |
0.3550 USD |
0.3476 USD |
0.3634 USD |
0.4175 USD |
| 2022-03-13 |
0.3738 USD |
7,112,694.0000 OGN |
0.2617 USD |
0.2617 USD |
0.2617 USD |
0.3447 USD |
| 2022-03-12 |
0.2655 USD |
28,460.0000 OGN |
0.2652 USD |
0.2622 USD |
0.2630 USD |
0.2628 USD |
| 2022-03-11 |
0.2662 USD |
127,858.0000 OGN |
0.2636 USD |
0.2592 USD |
0.2605 USD |
0.2676 USD |
| 2022-03-10 |
0.2634 USD |
247,193.0000 OGN |
0.2818 USD |
0.2547 USD |
0.2587 USD |
0.2636 USD |
| 2022-03-09 |
0.2892 USD |
276,940.0000 OGN |
0.2722 USD |
0.2722 USD |
0.2722 USD |
0.2790 USD |
| 2022-03-08 |
0.2707 USD |
509,740.0000 OGN |
0.2677 USD |
0.2652 USD |
0.2652 USD |
0.2697 USD |
| 2022-03-07 |
0.2687 USD |
235,623.0000 OGN |
0.2688 USD |
0.2577 USD |
0.2599 USD |
0.2664 USD |
| 2022-03-06 |
0.2798 USD |
200,479.0000 OGN |
0.2834 USD |
0.2692 USD |
0.2714 USD |
0.2711 USD |
| 2022-03-05 |
0.2740 USD |
111,373.0000 OGN |
0.2725 USD |
0.2676 USD |
0.2676 USD |
0.2834 USD |
| 2022-03-04 |
0.2867 USD |
153,237.0000 OGN |
0.2952 USD |
0.2706 USD |
0.2706 USD |
0.2706 USD |
| 2022-03-03 |
0.3101 USD |
996,363.0000 OGN |
0.3119 USD |
0.2914 USD |
0.2919 USD |
0.2953 USD |