Identifier on Binance US: OGNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-23 |
0.2479 USD |
983,295.0000 OGN |
0.2429 USD |
0.2327 USD |
0.2377 USD |
0.2327 USD |
| 2022-05-22 |
0.2433 USD |
353,812.0000 OGN |
0.2402 USD |
0.2337 USD |
0.2375 USD |
0.2451 USD |
| 2022-05-21 |
0.2384 USD |
659,751.0000 OGN |
0.2352 USD |
0.2288 USD |
0.2340 USD |
0.2403 USD |
| 2022-05-20 |
0.2489 USD |
1,766,961.0000 OGN |
0.2580 USD |
0.2267 USD |
0.2321 USD |
0.2364 USD |
| 2022-05-19 |
0.2431 USD |
1,666,765.0000 OGN |
0.2186 USD |
0.2089 USD |
0.2199 USD |
0.2625 USD |
| 2022-05-18 |
0.2374 USD |
1,371,408.0000 OGN |
0.2528 USD |
0.2151 USD |
0.2216 USD |
0.2172 USD |
| 2022-05-17 |
0.2311 USD |
1,282,670.0000 OGN |
0.2147 USD |
0.2137 USD |
0.2209 USD |
0.2549 USD |
| 2022-05-16 |
0.2196 USD |
804,143.0000 OGN |
0.2371 USD |
0.2109 USD |
0.2155 USD |
0.2133 USD |
| 2022-05-15 |
0.2275 USD |
652,518.0000 OGN |
0.2273 USD |
0.2166 USD |
0.2218 USD |
0.2330 USD |
| 2022-05-14 |
0.2151 USD |
800,475.0000 OGN |
0.2065 USD |
0.1993 USD |
0.2046 USD |
0.2275 USD |
| 2022-05-13 |
0.2201 USD |
1,639,238.0000 OGN |
0.1883 USD |
0.1883 USD |
0.1970 USD |
0.2064 USD |
| 2022-05-12 |
0.1779 USD |
5,168,290.0000 OGN |
0.1973 USD |
0.1427 USD |
0.1740 USD |
0.1878 USD |
| 2022-05-11 |
0.2262 USD |
4,941,657.0000 OGN |
0.2963 USD |
0.1866 USD |
0.2061 USD |
0.1937 USD |
| 2022-05-10 |
0.2969 USD |
1,463,672.0000 OGN |
0.2707 USD |
0.2662 USD |
0.2863 USD |
0.3002 USD |
| 2022-05-09 |
0.3134 USD |
1,167,710.0000 OGN |
0.3610 USD |
0.2805 USD |
0.2903 USD |
0.2805 USD |
| 2022-05-08 |
0.3689 USD |
464,467.0000 OGN |
0.3886 USD |
0.3582 USD |
0.3655 USD |
0.3582 USD |
| 2022-05-07 |
0.3949 USD |
210,389.0000 OGN |
0.4125 USD |
0.3752 USD |
0.3874 USD |
0.3913 USD |
| 2022-05-06 |
0.4103 USD |
798,811.0000 OGN |
0.4223 USD |
0.3964 USD |
0.4073 USD |
0.4160 USD |
| 2022-05-05 |
0.4447 USD |
1,577,243.0000 OGN |
0.4799 USD |
0.4046 USD |
0.4156 USD |
0.4175 USD |
| 2022-05-04 |
0.4578 USD |
1,060,926.0000 OGN |
0.4399 USD |
0.4327 USD |
0.4415 USD |
0.4769 USD |
| 2022-05-03 |
0.4462 USD |
507,473.0000 OGN |
0.4457 USD |
0.4312 USD |
0.4346 USD |
0.4387 USD |
| 2022-05-02 |
0.4496 USD |
1,286,467.0000 OGN |
0.4611 USD |
0.4293 USD |
0.4355 USD |
0.4466 USD |
| 2022-05-01 |
0.4518 USD |
702,853.0000 OGN |
0.4532 USD |
0.4381 USD |
0.4423 USD |
0.4585 USD |
| 2022-04-30 |
0.4977 USD |
4,376,202.0000 OGN |
0.4715 USD |
0.4373 USD |
0.4739 USD |
0.4483 USD |
| 2022-04-29 |
0.4923 USD |
895,570.0000 OGN |
0.5219 USD |
0.4651 USD |
0.4711 USD |
0.4698 USD |
| 2022-04-28 |
0.5308 USD |
1,341,343.0000 OGN |
0.5410 USD |
0.5142 USD |
0.5239 USD |
0.5183 USD |
| 2022-04-27 |
0.5414 USD |
2,692,051.0000 OGN |
0.5118 USD |
0.5045 USD |
0.5153 USD |
0.5410 USD |
| 2022-04-26 |
0.5534 USD |
2,280,439.0000 OGN |
0.5772 USD |
0.5031 USD |
0.5183 USD |
0.5093 USD |
| 2022-04-25 |
0.5798 USD |
2,618,274.0000 OGN |
0.6076 USD |
0.5527 USD |
0.5616 USD |
0.5765 USD |
| 2022-04-24 |
0.6431 USD |
4,318,107.0000 OGN |
0.6396 USD |
0.6034 USD |
0.6111 USD |
0.6057 USD |
| 2022-04-23 |
0.6225 USD |
4,734,240.0000 OGN |
0.5750 USD |
0.5684 USD |
0.5742 USD |
0.6392 USD |
| 2022-04-22 |
0.5810 USD |
1,872,641.0000 OGN |
0.5965 USD |
0.5586 USD |
0.5653 USD |
0.5780 USD |
| 2022-04-21 |
0.6355 USD |
4,609,060.0000 OGN |
0.6216 USD |
0.5806 USD |
0.5958 USD |
0.5958 USD |
| 2022-04-20 |
0.6376 USD |
2,902,753.0000 OGN |
0.6613 USD |
0.6155 USD |
0.6231 USD |
0.6194 USD |
| 2022-04-19 |
0.6839 USD |
6,846,233.0000 OGN |
0.6765 USD |
0.6381 USD |
0.6548 USD |
0.6611 USD |
| 2022-04-18 |
0.6441 USD |
8,436,482.0000 OGN |
0.6194 USD |
0.5725 USD |
0.5852 USD |
0.6672 USD |
| 2022-04-17 |
0.6008 USD |
5,020,719.0000 OGN |
0.5451 USD |
0.5340 USD |
0.5402 USD |
0.6159 USD |
| 2022-04-16 |
0.5357 USD |
2,181,157.0000 OGN |
0.5163 USD |
0.5090 USD |
0.5136 USD |
0.5434 USD |
| 2022-04-15 |
0.5338 USD |
2,611,496.0000 OGN |
0.5380 USD |
0.5053 USD |
0.5097 USD |
0.5170 USD |
| 2022-04-14 |
0.5444 USD |
5,890,057.0000 OGN |
0.4848 USD |
0.4823 USD |
0.4853 USD |
0.5414 USD |
| 2022-04-13 |
0.4740 USD |
721,416.0000 OGN |
0.4593 USD |
0.4548 USD |
0.4625 USD |
0.4819 USD |
| 2022-04-12 |
0.4726 USD |
2,239,568.0000 OGN |
0.4804 USD |
0.4444 USD |
0.4534 USD |
0.4660 USD |
| 2022-04-11 |
0.5130 USD |
1,926,324.0000 OGN |
0.5600 USD |
0.4731 USD |
0.4833 USD |
0.4758 USD |
| 2022-04-10 |
0.5897 USD |
5,197,779.0000 OGN |
0.6037 USD |
0.5636 USD |
0.5722 USD |
0.5677 USD |
| 2022-04-09 |
0.5780 USD |
9,347,016.0000 OGN |
0.4749 USD |
0.4749 USD |
0.4855 USD |
0.5971 USD |
| 2022-04-08 |
0.5022 USD |
1,158,522.0000 OGN |
0.5050 USD |
0.4676 USD |
0.4761 USD |
0.4688 USD |
| 2022-04-07 |
0.4926 USD |
715,279.0000 OGN |
0.4751 USD |
0.4676 USD |
0.4885 USD |
0.5051 USD |
| 2022-04-06 |
0.5063 USD |
1,691,490.0000 OGN |
0.5442 USD |
0.4754 USD |
0.4902 USD |
0.4754 USD |
| 2022-04-05 |
0.5692 USD |
1,535,490.0000 OGN |
0.5739 USD |
0.5424 USD |
0.5512 USD |
0.5424 USD |
| 2022-04-04 |
0.5751 USD |
1,880,971.0000 OGN |
0.6024 USD |
0.5364 USD |
0.5529 USD |
0.5739 USD |