Identifier on Binance US: OGNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
0.1008 USD |
235,865.7000 OGN |
0.1062 USD |
0.0918 USD |
0.0944 USD |
0.0954 USD |
| 2023-05-07 |
0.1055 USD |
1,776.1000 OGN |
0.1060 USD |
0.1047 USD |
0.1047 USD |
0.1047 USD |
| 2023-05-06 |
0.1094 USD |
14,446.3000 OGN |
0.1109 USD |
0.1044 USD |
0.1056 USD |
0.1060 USD |
| 2023-05-05 |
0.1106 USD |
17,570.7000 OGN |
0.1096 USD |
0.1088 USD |
0.1088 USD |
0.1106 USD |
| 2023-05-04 |
0.1100 USD |
18,770.8000 OGN |
0.1115 USD |
0.1086 USD |
0.1086 USD |
0.1088 USD |
| 2023-05-03 |
0.1071 USD |
14,854.5000 OGN |
0.1099 USD |
0.1056 USD |
0.1056 USD |
0.1118 USD |
| 2023-05-02 |
0.1089 USD |
178,883.9000 OGN |
0.1067 USD |
0.1060 USD |
0.1060 USD |
0.1099 USD |
| 2023-05-01 |
0.1090 USD |
20,505.0000 OGN |
0.1118 USD |
0.1067 USD |
0.1067 USD |
0.1067 USD |
| 2023-04-30 |
0.1140 USD |
170,883.5000 OGN |
0.1157 USD |
0.1125 USD |
0.1125 USD |
0.1125 USD |
| 2023-04-29 |
0.1144 USD |
11,096.1000 OGN |
0.1128 USD |
0.1128 USD |
0.1128 USD |
0.1157 USD |
| 2023-04-28 |
0.1127 USD |
9,705.1000 OGN |
0.1148 USD |
0.1111 USD |
0.1111 USD |
0.1128 USD |
| 2023-04-27 |
0.1141 USD |
13,523.6000 OGN |
0.1133 USD |
0.1113 USD |
0.1113 USD |
0.1148 USD |
| 2023-04-26 |
0.1135 USD |
6,660.3000 OGN |
0.1151 USD |
0.1069 USD |
0.1110 USD |
0.1123 USD |
| 2023-04-25 |
0.1109 USD |
30,118.4000 OGN |
0.1113 USD |
0.1091 USD |
0.1093 USD |
0.1151 USD |
| 2023-04-24 |
0.1113 USD |
19,333.5000 OGN |
0.1101 USD |
0.1097 USD |
0.1101 USD |
0.1113 USD |
| 2023-04-23 |
0.1100 USD |
18,003.5000 OGN |
0.1221 USD |
0.1077 USD |
0.1088 USD |
0.1106 USD |
| 2023-04-22 |
0.1113 USD |
4,732.8000 OGN |
0.1107 USD |
0.1107 USD |
0.1107 USD |
0.1119 USD |
| 2023-04-21 |
0.1117 USD |
98,898.2000 OGN |
0.1170 USD |
0.1106 USD |
0.1107 USD |
0.1107 USD |
| 2023-04-20 |
0.1199 USD |
8,520.2000 OGN |
0.1218 USD |
0.1163 USD |
0.1163 USD |
0.1172 USD |
| 2023-04-19 |
0.1251 USD |
288,105.7000 OGN |
0.1355 USD |
0.1202 USD |
0.1224 USD |
0.1203 USD |
| 2023-04-18 |
0.1339 USD |
106,909.2000 OGN |
0.1315 USD |
0.1307 USD |
0.1307 USD |
0.1355 USD |
| 2023-04-17 |
0.1334 USD |
91,750.3000 OGN |
0.1365 USD |
0.1295 USD |
0.1301 USD |
0.1315 USD |
| 2023-04-16 |
0.1370 USD |
154,774.9000 OGN |
0.1375 USD |
0.1342 USD |
0.1352 USD |
0.1369 USD |
| 2023-04-15 |
0.1343 USD |
151,416.9000 OGN |
0.1299 USD |
0.1290 USD |
0.1299 USD |
0.1356 USD |
| 2023-04-14 |
0.1309 USD |
71,957.7000 OGN |
0.1298 USD |
0.1289 USD |
0.1293 USD |
0.1318 USD |
| 2023-04-13 |
0.1262 USD |
135,836.8000 OGN |
0.1262 USD |
0.1234 USD |
0.1234 USD |
0.1284 USD |
| 2023-04-12 |
0.1258 USD |
25,641.2000 OGN |
0.1280 USD |
0.1220 USD |
0.1225 USD |
0.1267 USD |
| 2023-04-11 |
0.1293 USD |
40,759.2000 OGN |
0.1296 USD |
0.1277 USD |
0.1282 USD |
0.1278 USD |
| 2023-04-10 |
0.1277 USD |
22,926.6000 OGN |
0.1272 USD |
0.1257 USD |
0.1264 USD |
0.1296 USD |
| 2023-04-09 |
0.1259 USD |
22,301.2000 OGN |
0.1261 USD |
0.1226 USD |
0.1226 USD |
0.1276 USD |
| 2023-04-08 |
0.1243 USD |
6,905.1000 OGN |
0.1246 USD |
0.1240 USD |
0.1240 USD |
0.1252 USD |
| 2023-04-07 |
0.1267 USD |
5,389.6000 OGN |
0.1284 USD |
0.1245 USD |
0.1246 USD |
0.1254 USD |
| 2023-04-06 |
0.1270 USD |
98,950.5000 OGN |
0.1251 USD |
0.1230 USD |
0.1245 USD |
0.1283 USD |
| 2023-04-05 |
0.1262 USD |
66,852.0000 OGN |
0.1295 USD |
0.1239 USD |
0.1239 USD |
0.1250 USD |
| 2023-04-04 |
0.1274 USD |
49,378.2000 OGN |
0.1190 USD |
0.1189 USD |
0.1190 USD |
0.1276 USD |
| 2023-04-03 |
0.1168 USD |
52,448.2000 OGN |
0.1174 USD |
0.1137 USD |
0.1137 USD |
0.1202 USD |
| 2023-04-02 |
0.1178 USD |
19,952.6000 OGN |
0.1207 USD |
0.1154 USD |
0.1155 USD |
0.1174 USD |
| 2023-04-01 |
0.1209 USD |
69,742.3000 OGN |
0.1203 USD |
0.1182 USD |
0.1182 USD |
0.1194 USD |
| 2023-03-31 |
0.1183 USD |
78,695.1000 OGN |
0.1162 USD |
0.1162 USD |
0.1162 USD |
0.1198 USD |
| 2023-03-30 |
0.1188 USD |
147,754.5000 OGN |
0.1180 USD |
0.1146 USD |
0.1150 USD |
0.1162 USD |
| 2023-03-29 |
0.1163 USD |
335,151.2000 OGN |
0.1086 USD |
0.1086 USD |
0.1086 USD |
0.1174 USD |
| 2023-03-28 |
0.1061 USD |
39,604.7000 OGN |
0.1056 USD |
0.1044 USD |
0.1048 USD |
0.1087 USD |
| 2023-03-27 |
0.1096 USD |
84,873.1000 OGN |
0.1131 USD |
0.1056 USD |
0.1056 USD |
0.1067 USD |
| 2023-03-26 |
0.1123 USD |
2,449.7000 OGN |
0.1108 USD |
0.1108 USD |
0.1109 USD |
0.1123 USD |
| 2023-03-25 |
0.1125 USD |
10,033.4000 OGN |
0.1129 USD |
0.1101 USD |
0.1105 USD |
0.1114 USD |
| 2023-03-24 |
0.1186 USD |
183,698.1000 OGN |
0.1182 USD |
0.1120 USD |
0.1120 USD |
0.1134 USD |
| 2023-03-23 |
0.1149 USD |
44,786.7000 OGN |
0.1120 USD |
0.1115 USD |
0.1119 USD |
0.1174 USD |
| 2023-03-22 |
0.1151 USD |
19,565.9000 OGN |
0.1192 USD |
0.1093 USD |
0.1104 USD |
0.1115 USD |
| 2023-03-21 |
0.1171 USD |
61,580.9000 OGN |
0.1144 USD |
0.1109 USD |
0.1121 USD |
0.1184 USD |
| 2023-03-20 |
0.1186 USD |
79,551.5000 OGN |
0.1209 USD |
0.1129 USD |
0.1145 USD |
0.1145 USD |