Identifier on Binance US: OGNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
0.1213 USD |
45,514.0000 OGN |
0.1183 USD |
0.1172 USD |
0.1179 USD |
0.1217 USD |
| 2023-03-18 |
0.1238 USD |
161,367.2000 OGN |
0.1210 USD |
0.1177 USD |
0.1190 USD |
0.1182 USD |
| 2023-03-17 |
0.1163 USD |
68,773.0000 OGN |
0.1125 USD |
0.1122 USD |
0.1125 USD |
0.1210 USD |
| 2023-03-16 |
0.1110 USD |
32,371.8000 OGN |
0.1100 USD |
0.1090 USD |
0.1099 USD |
0.1104 USD |
| 2023-03-15 |
0.1224 USD |
40,109.4000 OGN |
0.1221 USD |
0.1104 USD |
0.1104 USD |
0.1104 USD |
| 2023-03-14 |
0.1209 USD |
313,745.9000 OGN |
0.1181 USD |
0.1155 USD |
0.1155 USD |
0.1225 USD |
| 2023-03-13 |
0.1147 USD |
40,396.4000 OGN |
0.1126 USD |
0.1104 USD |
0.1104 USD |
0.1185 USD |
| 2023-03-12 |
0.1058 USD |
112,233.3000 OGN |
0.1037 USD |
0.1018 USD |
0.1024 USD |
0.1115 USD |
| 2023-03-11 |
0.1041 USD |
95,357.4000 OGN |
0.1061 USD |
0.1009 USD |
0.1010 USD |
0.1037 USD |
| 2023-03-10 |
0.1042 USD |
145,402.6000 OGN |
0.1049 USD |
0.0973 USD |
0.1007 USD |
0.1063 USD |
| 2023-03-09 |
0.1121 USD |
301,037.6000 OGN |
0.1106 USD |
0.1036 USD |
0.1049 USD |
0.1049 USD |
| 2023-03-08 |
0.1176 USD |
133,887.2000 OGN |
0.1191 USD |
0.1095 USD |
0.1118 USD |
0.1117 USD |
| 2023-03-07 |
0.1208 USD |
29,602.6000 OGN |
0.1214 USD |
0.1183 USD |
0.1183 USD |
0.1191 USD |
| 2023-03-06 |
0.1202 USD |
46,063.7000 OGN |
0.1207 USD |
0.1163 USD |
0.1169 USD |
0.1218 USD |
| 2023-03-05 |
0.1279 USD |
938,764.6000 OGN |
0.1196 USD |
0.1196 USD |
0.1196 USD |
0.1207 USD |
| 2023-03-04 |
0.1214 USD |
39,576.3000 OGN |
0.1220 USD |
0.1173 USD |
0.1175 USD |
0.1196 USD |
| 2023-03-03 |
0.1224 USD |
377,148.4000 OGN |
0.1344 USD |
0.1105 USD |
0.1212 USD |
0.1220 USD |
| 2023-03-02 |
0.1336 USD |
15,979.0000 OGN |
0.1395 USD |
0.1323 USD |
0.1323 USD |
0.1345 USD |
| 2023-03-01 |
0.1377 USD |
49,216.0000 OGN |
0.1324 USD |
0.1316 USD |
0.1327 USD |
0.1386 USD |
| 2023-02-28 |
0.1363 USD |
305,572.0000 OGN |
0.1379 USD |
0.1324 USD |
0.1329 USD |
0.1324 USD |
| 2023-02-27 |
0.1373 USD |
201,357.0000 OGN |
0.1379 USD |
0.1349 USD |
0.1349 USD |
0.1385 USD |
| 2023-02-26 |
0.1336 USD |
90,726.0000 OGN |
0.1315 USD |
0.1314 USD |
0.1314 USD |
0.1379 USD |
| 2023-02-25 |
0.1326 USD |
98,326.0000 OGN |
0.1373 USD |
0.1275 USD |
0.1281 USD |
0.1308 USD |
| 2023-02-24 |
0.1411 USD |
112,442.0000 OGN |
0.1486 USD |
0.1344 USD |
0.1360 USD |
0.1360 USD |
| 2023-02-23 |
0.1498 USD |
95,772.0000 OGN |
0.1486 USD |
0.1466 USD |
0.1466 USD |
0.1474 USD |
| 2023-02-22 |
0.1474 USD |
199,488.0000 OGN |
0.1519 USD |
0.1424 USD |
0.1430 USD |
0.1456 USD |
| 2023-02-21 |
0.1524 USD |
320,189.0000 OGN |
0.1551 USD |
0.1477 USD |
0.1497 USD |
0.1497 USD |
| 2023-02-20 |
0.1520 USD |
300,065.0000 OGN |
0.1502 USD |
0.1447 USD |
0.1502 USD |
0.1550 USD |
| 2023-02-19 |
0.1505 USD |
130,209.0000 OGN |
0.1500 USD |
0.1457 USD |
0.1475 USD |
0.1516 USD |
| 2023-02-18 |
0.1487 USD |
80,544.0000 OGN |
0.1478 USD |
0.1462 USD |
0.1464 USD |
0.1494 USD |
| 2023-02-17 |
0.1471 USD |
431,857.0000 OGN |
0.1370 USD |
0.1370 USD |
0.1391 USD |
0.1481 USD |
| 2023-02-16 |
0.1469 USD |
235,021.0000 OGN |
0.1471 USD |
0.1366 USD |
0.1381 USD |
0.1370 USD |
| 2023-02-15 |
0.1411 USD |
265,677.0000 OGN |
0.1405 USD |
0.1374 USD |
0.1377 USD |
0.1464 USD |
| 2023-02-14 |
0.1379 USD |
510,945.0000 OGN |
0.1373 USD |
0.1326 USD |
0.1341 USD |
0.1417 USD |
| 2023-02-13 |
0.1506 USD |
2,057,676.0000 OGN |
0.1487 USD |
0.1348 USD |
0.1354 USD |
0.1374 USD |
| 2023-02-12 |
0.1535 USD |
1,473,798.0000 OGN |
0.1382 USD |
0.1375 USD |
0.1376 USD |
0.1483 USD |
| 2023-02-11 |
0.1353 USD |
697,410.0000 OGN |
0.1311 USD |
0.1301 USD |
0.1306 USD |
0.1380 USD |
| 2023-02-10 |
0.1304 USD |
297,519.0000 OGN |
0.1333 USD |
0.1266 USD |
0.1283 USD |
0.1302 USD |
| 2023-02-09 |
0.1412 USD |
2,550,459.0000 OGN |
0.1427 USD |
0.1285 USD |
0.1296 USD |
0.1296 USD |
| 2023-02-08 |
0.1449 USD |
519,337.0000 OGN |
0.1486 USD |
0.1390 USD |
0.1427 USD |
0.1427 USD |
| 2023-02-07 |
0.1448 USD |
1,378,070.0000 OGN |
0.1287 USD |
0.1287 USD |
0.1300 USD |
0.1480 USD |
| 2023-02-06 |
0.1306 USD |
221,871.0000 OGN |
0.1271 USD |
0.1271 USD |
0.1282 USD |
0.1294 USD |
| 2023-02-05 |
0.1291 USD |
638,437.0000 OGN |
0.1332 USD |
0.1229 USD |
0.1245 USD |
0.1270 USD |
| 2023-02-04 |
0.1359 USD |
97,439.0000 OGN |
0.1343 USD |
0.1321 USD |
0.1321 USD |
0.1356 USD |
| 2023-02-03 |
0.1319 USD |
254,884.0000 OGN |
0.1306 USD |
0.1282 USD |
0.1282 USD |
0.1337 USD |
| 2023-02-02 |
0.1333 USD |
145,209.0000 OGN |
0.1329 USD |
0.1278 USD |
0.1303 USD |
0.1303 USD |
| 2023-02-01 |
0.1267 USD |
390,236.0000 OGN |
0.1262 USD |
0.1200 USD |
0.1206 USD |
0.1325 USD |
| 2023-01-31 |
0.1244 USD |
160,548.0000 OGN |
0.1222 USD |
0.1213 USD |
0.1226 USD |
0.1257 USD |
| 2023-01-30 |
0.1263 USD |
430,742.0000 OGN |
0.1346 USD |
0.1200 USD |
0.1207 USD |
0.1207 USD |
| 2023-01-29 |
0.1325 USD |
97,517.0000 OGN |
0.1296 USD |
0.1276 USD |
0.1302 USD |
0.1335 USD |