Identifier on Binance US: NMRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
12.6929 USD |
9.8000 NMR |
12.7000 USD |
12.6800 USD |
12.6800 USD |
12.6800 USD |
| 2023-06-26 |
12.7848 USD |
119.3000 NMR |
12.8800 USD |
12.6800 USD |
12.7400 USD |
12.9000 USD |
| 2023-06-25 |
13.0356 USD |
26.6500 NMR |
12.9000 USD |
12.7800 USD |
12.7800 USD |
13.1800 USD |
| 2023-06-24 |
12.9858 USD |
51.7000 NMR |
13.1100 USD |
12.9000 USD |
12.9000 USD |
12.9000 USD |
| 2023-06-23 |
12.9773 USD |
19.9800 NMR |
13.2000 USD |
12.8800 USD |
12.8800 USD |
13.1100 USD |
| 2023-06-22 |
13.6583 USD |
234.4100 NMR |
14.1000 USD |
13.2000 USD |
13.3000 USD |
13.2000 USD |
| 2023-06-21 |
13.2961 USD |
232.5600 NMR |
12.3300 USD |
12.3300 USD |
12.3300 USD |
14.1000 USD |
| 2023-06-20 |
11.8418 USD |
61.6000 NMR |
12.1500 USD |
11.5900 USD |
11.6400 USD |
12.3300 USD |
| 2023-06-19 |
0.0000 USD |
0.0000 NMR |
12.1500 USD |
12.1500 USD |
12.1500 USD |
12.1500 USD |
| 2023-06-18 |
0.0000 USD |
0.0000 NMR |
12.1500 USD |
12.1500 USD |
12.1500 USD |
12.1500 USD |
| 2023-06-17 |
12.1064 USD |
232.8500 NMR |
11.9800 USD |
11.9800 USD |
11.9800 USD |
12.1500 USD |
| 2023-06-16 |
11.7027 USD |
279.9600 NMR |
11.4200 USD |
11.4200 USD |
11.4200 USD |
11.6100 USD |
| 2023-06-15 |
11.2619 USD |
149.3800 NMR |
11.7800 USD |
11.1000 USD |
11.1300 USD |
11.4200 USD |
| 2023-06-14 |
11.9491 USD |
52.5400 NMR |
12.0500 USD |
11.7800 USD |
11.7800 USD |
11.7800 USD |
| 2023-06-13 |
12.0050 USD |
61.8200 NMR |
11.6200 USD |
11.6200 USD |
11.6200 USD |
12.2300 USD |
| 2023-06-12 |
11.7938 USD |
68.0500 NMR |
11.9800 USD |
11.4300 USD |
11.6200 USD |
11.6200 USD |
| 2023-06-11 |
11.5419 USD |
119.4700 NMR |
11.8300 USD |
11.0900 USD |
11.6000 USD |
11.9800 USD |
| 2023-06-10 |
12.3520 USD |
248.2800 NMR |
12.8700 USD |
11.7800 USD |
11.7800 USD |
11.8300 USD |
| 2023-06-09 |
12.9307 USD |
204.9100 NMR |
13.0000 USD |
12.7500 USD |
12.7700 USD |
12.8700 USD |
| 2023-06-08 |
13.1864 USD |
112.5900 NMR |
13.3000 USD |
13.0700 USD |
13.0700 USD |
13.0700 USD |
| 2023-06-07 |
13.8129 USD |
505.0100 NMR |
14.0100 USD |
13.3200 USD |
13.3200 USD |
13.3200 USD |
| 2023-06-06 |
13.6253 USD |
271.0400 NMR |
13.5300 USD |
13.3200 USD |
13.3300 USD |
13.9400 USD |
| 2023-06-05 |
13.7755 USD |
1,211.6600 NMR |
14.4600 USD |
13.3300 USD |
13.4000 USD |
13.4400 USD |
| 2023-06-04 |
14.4402 USD |
879.7000 NMR |
14.4300 USD |
14.4000 USD |
14.4300 USD |
14.5200 USD |
| 2023-06-03 |
14.7103 USD |
258.2800 NMR |
14.7600 USD |
14.4300 USD |
14.4300 USD |
14.4300 USD |
| 2023-06-02 |
14.6026 USD |
413.1900 NMR |
14.3500 USD |
14.3100 USD |
14.3500 USD |
14.7600 USD |
| 2023-06-01 |
14.1839 USD |
1,034.8700 NMR |
14.2900 USD |
14.0900 USD |
14.1400 USD |
14.5100 USD |
| 2023-05-31 |
14.4726 USD |
1,404.3900 NMR |
14.8300 USD |
14.2500 USD |
14.2500 USD |
14.2900 USD |
| 2023-05-30 |
14.8221 USD |
1,994.2600 NMR |
15.2000 USD |
14.6400 USD |
14.6900 USD |
14.7700 USD |
| 2023-05-29 |
15.3459 USD |
1,073.1900 NMR |
15.1900 USD |
15.0500 USD |
15.0600 USD |
15.1400 USD |
| 2023-05-28 |
15.2794 USD |
2,550.3600 NMR |
15.3900 USD |
15.0500 USD |
15.0800 USD |
15.2300 USD |
| 2023-05-27 |
16.6459 USD |
6,885.8200 NMR |
16.0000 USD |
15.1100 USD |
15.1200 USD |
15.3700 USD |
| 2023-05-26 |
16.5975 USD |
11,955.7600 NMR |
14.0900 USD |
14.0700 USD |
14.4500 USD |
15.9700 USD |
| 2023-05-25 |
13.8176 USD |
327.7500 NMR |
13.6900 USD |
13.5400 USD |
13.5400 USD |
14.0500 USD |
| 2023-05-24 |
13.7736 USD |
367.6400 NMR |
14.2800 USD |
13.6600 USD |
13.6800 USD |
13.6900 USD |
| 2023-05-23 |
14.1210 USD |
134.4100 NMR |
13.8600 USD |
13.8600 USD |
13.8600 USD |
14.2400 USD |
| 2023-05-22 |
13.8558 USD |
247.4000 NMR |
13.9000 USD |
13.7300 USD |
13.7300 USD |
13.8400 USD |
| 2023-05-21 |
14.0916 USD |
128.8800 NMR |
14.1400 USD |
13.9300 USD |
13.9400 USD |
13.9400 USD |
| 2023-05-20 |
14.2337 USD |
77.9000 NMR |
14.4700 USD |
14.1300 USD |
14.1300 USD |
14.2100 USD |
| 2023-05-19 |
14.0737 USD |
388.5200 NMR |
13.7400 USD |
13.6700 USD |
13.6700 USD |
14.4600 USD |
| 2023-05-18 |
13.8118 USD |
656.1600 NMR |
13.7900 USD |
13.6800 USD |
13.6800 USD |
13.6800 USD |
| 2023-05-17 |
13.6867 USD |
93.3700 NMR |
13.6900 USD |
13.4700 USD |
13.4700 USD |
13.8000 USD |
| 2023-05-16 |
13.5655 USD |
71.2200 NMR |
13.7900 USD |
13.4700 USD |
13.4900 USD |
13.6900 USD |
| 2023-05-15 |
13.6883 USD |
128.3700 NMR |
13.4500 USD |
13.3900 USD |
13.3900 USD |
13.7900 USD |
| 2023-05-14 |
13.5437 USD |
284.5400 NMR |
13.3500 USD |
13.3000 USD |
13.3000 USD |
13.5000 USD |
| 2023-05-13 |
13.4553 USD |
204.4800 NMR |
13.4600 USD |
13.3700 USD |
13.3700 USD |
13.5000 USD |
| 2023-05-12 |
13.3453 USD |
509.1500 NMR |
13.2900 USD |
13.1000 USD |
13.2600 USD |
13.4200 USD |
| 2023-05-11 |
13.7389 USD |
409.2300 NMR |
13.9600 USD |
13.2900 USD |
13.2900 USD |
13.2900 USD |
| 2023-05-10 |
14.1757 USD |
751.4000 NMR |
14.2200 USD |
13.9000 USD |
13.9900 USD |
14.2000 USD |
| 2023-05-09 |
13.9472 USD |
449.3300 NMR |
13.8900 USD |
13.6900 USD |
13.7700 USD |
14.2200 USD |