Identifier on Binance US: NMRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-10 |
20.7027 USD |
7,506.1600 NMR |
20.5600 USD |
19.8700 USD |
20.2200 USD |
21.1500 USD |
| 2022-08-09 |
20.8691 USD |
9,398.0400 NMR |
21.8900 USD |
20.3100 USD |
20.4100 USD |
20.6400 USD |
| 2022-08-08 |
21.7186 USD |
7,598.5300 NMR |
22.1400 USD |
21.4400 USD |
21.5800 USD |
21.8900 USD |
| 2022-08-07 |
22.2415 USD |
17,841.2900 NMR |
21.6900 USD |
21.4900 USD |
21.6900 USD |
22.5000 USD |
| 2022-08-06 |
22.5614 USD |
22,505.4200 NMR |
21.3600 USD |
21.1700 USD |
21.3900 USD |
21.6400 USD |
| 2022-08-05 |
21.2059 USD |
5,889.7100 NMR |
21.5200 USD |
20.8600 USD |
21.0200 USD |
21.3500 USD |
| 2022-08-04 |
21.0646 USD |
14,930.1900 NMR |
21.9300 USD |
20.2600 USD |
20.6700 USD |
21.4100 USD |
| 2022-08-03 |
21.8449 USD |
34,308.8900 NMR |
21.1300 USD |
20.8600 USD |
21.1400 USD |
22.0700 USD |
| 2022-08-02 |
22.0968 USD |
129,036.9700 NMR |
19.1500 USD |
18.7000 USD |
19.2600 USD |
21.3100 USD |
| 2022-08-01 |
20.6342 USD |
70,205.3600 NMR |
21.1100 USD |
18.5800 USD |
19.0500 USD |
19.1400 USD |
| 2022-07-31 |
24.1541 USD |
179,146.2700 NMR |
17.2200 USD |
17.2200 USD |
17.2200 USD |
20.9300 USD |
| 2022-07-30 |
17.4365 USD |
6,407.8500 NMR |
17.4800 USD |
17.1400 USD |
17.2200 USD |
17.2400 USD |
| 2022-07-29 |
17.6316 USD |
20,600.4400 NMR |
17.3700 USD |
17.0200 USD |
17.2300 USD |
17.3700 USD |
| 2022-07-28 |
17.0765 USD |
12,423.7600 NMR |
16.8000 USD |
16.5300 USD |
16.7500 USD |
17.3200 USD |
| 2022-07-27 |
16.3938 USD |
25,480.8800 NMR |
16.1300 USD |
15.7700 USD |
16.0000 USD |
16.7000 USD |
| 2022-07-26 |
17.8556 USD |
98,579.2400 NMR |
17.8000 USD |
15.8000 USD |
16.2100 USD |
16.2700 USD |
| 2022-07-25 |
17.6729 USD |
82,048.2100 NMR |
16.1200 USD |
15.3700 USD |
15.4400 USD |
17.9900 USD |
| 2022-07-24 |
16.4633 USD |
17,072.4600 NMR |
16.8900 USD |
15.9200 USD |
16.0100 USD |
16.2000 USD |
| 2022-07-23 |
16.8316 USD |
29,790.1600 NMR |
17.4600 USD |
15.8500 USD |
16.2000 USD |
16.8200 USD |
| 2022-07-22 |
19.0245 USD |
71,394.2800 NMR |
19.2700 USD |
17.3600 USD |
17.6300 USD |
17.4200 USD |
| 2022-07-21 |
18.9206 USD |
161,894.1900 NMR |
14.4600 USD |
14.3000 USD |
14.4000 USD |
19.2200 USD |
| 2022-07-20 |
14.9687 USD |
10,604.2800 NMR |
14.8000 USD |
14.2000 USD |
14.4600 USD |
14.4600 USD |
| 2022-07-19 |
14.6538 USD |
3,869.2200 NMR |
14.8500 USD |
14.3600 USD |
14.3800 USD |
14.8000 USD |
| 2022-07-18 |
14.7964 USD |
11,054.3400 NMR |
14.6100 USD |
14.3000 USD |
14.4700 USD |
14.8000 USD |
| 2022-07-17 |
14.5644 USD |
2,306.0600 NMR |
14.8300 USD |
14.3300 USD |
14.3500 USD |
14.5200 USD |
| 2022-07-16 |
14.6482 USD |
6,424.5600 NMR |
14.6600 USD |
14.1100 USD |
14.1500 USD |
14.9000 USD |
| 2022-07-15 |
14.6807 USD |
4,148.1700 NMR |
14.4400 USD |
14.4000 USD |
14.5300 USD |
14.6400 USD |
| 2022-07-14 |
14.7040 USD |
11,534.4700 NMR |
14.6700 USD |
14.0900 USD |
14.2100 USD |
14.6500 USD |
| 2022-07-13 |
14.7804 USD |
11,190.5100 NMR |
15.1900 USD |
13.8200 USD |
14.2000 USD |
14.6200 USD |
| 2022-07-12 |
15.2184 USD |
11,292.3100 NMR |
14.8400 USD |
14.7000 USD |
14.7900 USD |
15.2600 USD |
| 2022-07-11 |
16.6875 USD |
29,746.0900 NMR |
15.8000 USD |
14.7000 USD |
14.8500 USD |
14.7800 USD |
| 2022-07-10 |
16.0472 USD |
15,258.0600 NMR |
16.6500 USD |
15.3000 USD |
15.4700 USD |
15.6100 USD |
| 2022-07-09 |
17.5794 USD |
41,169.5300 NMR |
16.3000 USD |
16.3000 USD |
16.6900 USD |
16.7000 USD |
| 2022-07-08 |
16.7778 USD |
10,063.4500 NMR |
16.6500 USD |
16.2400 USD |
16.3400 USD |
16.4200 USD |
| 2022-07-07 |
16.7850 USD |
11,300.0500 NMR |
17.3500 USD |
16.2600 USD |
16.5100 USD |
16.6500 USD |
| 2022-07-06 |
17.5638 USD |
15,525.3900 NMR |
17.8300 USD |
17.1300 USD |
17.3300 USD |
17.4200 USD |
| 2022-07-05 |
18.5384 USD |
17,429.5400 NMR |
19.4300 USD |
17.5000 USD |
17.9300 USD |
17.7700 USD |
| 2022-07-04 |
19.7420 USD |
48,965.4700 NMR |
17.2200 USD |
16.9300 USD |
17.0900 USD |
19.5400 USD |
| 2022-07-03 |
18.0004 USD |
40,602.1000 NMR |
18.1000 USD |
16.3100 USD |
17.0400 USD |
17.1700 USD |
| 2022-07-02 |
21.0364 USD |
62,581.8300 NMR |
20.5200 USD |
17.9000 USD |
18.3300 USD |
18.1500 USD |
| 2022-07-01 |
24.4361 USD |
110,198.1500 NMR |
24.3800 USD |
19.3200 USD |
20.0400 USD |
20.0400 USD |
| 2022-06-30 |
23.6130 USD |
199,418.4300 NMR |
13.6300 USD |
13.0400 USD |
13.6400 USD |
25.1000 USD |
| 2022-06-29 |
14.3906 USD |
121,588.2700 NMR |
9.1900 USD |
2.3000 USD |
8.7800 USD |
13.4500 USD |
| 2022-06-28 |
10.5259 USD |
13,757.2400 NMR |
8.7800 USD |
8.6500 USD |
8.6500 USD |
9.3200 USD |
| 2022-06-27 |
8.9709 USD |
311.8000 NMR |
8.8400 USD |
8.7900 USD |
8.7900 USD |
8.8700 USD |
| 2022-06-26 |
9.1860 USD |
574.1500 NMR |
9.4500 USD |
8.8400 USD |
8.8400 USD |
8.8400 USD |
| 2022-06-25 |
9.3484 USD |
643.1400 NMR |
9.1400 USD |
9.0300 USD |
9.0300 USD |
9.4500 USD |
| 2022-06-24 |
8.8669 USD |
1,051.8400 NMR |
8.9600 USD |
8.5800 USD |
8.6500 USD |
9.1400 USD |
| 2022-06-23 |
8.9121 USD |
5,473.6200 NMR |
8.2100 USD |
8.1100 USD |
8.1100 USD |
8.8700 USD |
| 2022-06-22 |
8.1312 USD |
552.0600 NMR |
8.1600 USD |
7.9500 USD |
7.9500 USD |
8.0200 USD |