Crypto exchange Binance US

Market Numeraire (NMR) / USD

Identifier on Binance US: NMRUSD
Date Price Volume Open Low High Close
2023-03-28 18.1235 USD 762.0400 NMR 17.8200 USD 17.8000 USD 17.8600 USD 18.1100 USD
2023-03-27 18.7673 USD 3,997.7500 NMR 18.3300 USD 17.7300 USD 17.8600 USD 17.8600 USD
2023-03-26 18.1152 USD 184.7600 NMR 17.5900 USD 17.5900 USD 17.5900 USD 18.3300 USD
2023-03-25 17.8279 USD 184.1300 NMR 17.6100 USD 17.5600 USD 17.6000 USD 17.7000 USD
2023-03-24 17.9969 USD 505.8700 NMR 18.5600 USD 17.5800 USD 17.6100 USD 17.6100 USD
2023-03-23 18.5728 USD 785.1800 NMR 17.9600 USD 17.8400 USD 17.9000 USD 18.7100 USD
2023-03-22 18.2847 USD 1,539.1600 NMR 18.7600 USD 17.6800 USD 17.9600 USD 17.9600 USD
2023-03-21 18.5412 USD 598.6100 NMR 18.4100 USD 18.0200 USD 18.2400 USD 18.7600 USD
2023-03-20 19.1304 USD 868.1000 NMR 19.7400 USD 18.4400 USD 18.5000 USD 18.4400 USD
2023-03-19 19.7053 USD 277.9700 NMR 19.3600 USD 19.3600 USD 19.4300 USD 19.6000 USD
2023-03-18 20.1680 USD 1,297.3200 NMR 19.8000 USD 19.3700 USD 19.5100 USD 19.3700 USD
2023-03-17 19.4116 USD 954.4100 NMR 19.1600 USD 18.9100 USD 19.1600 USD 19.7700 USD
2023-03-16 19.4047 USD 3,183.3500 NMR 19.2600 USD 18.8500 USD 18.9300 USD 18.9300 USD
2023-03-15 19.4625 USD 6,083.3600 NMR 18.4800 USD 18.1400 USD 18.6400 USD 19.2600 USD
2023-03-14 18.6193 USD 3,108.8800 NMR 17.6000 USD 17.4700 USD 17.5900 USD 18.5900 USD
2023-03-13 17.2158 USD 1,483.6800 NMR 16.9200 USD 16.5500 USD 16.6100 USD 17.6800 USD
2023-03-12 16.1470 USD 1,196.0900 NMR 15.7600 USD 15.5000 USD 15.5800 USD 16.8400 USD
2023-03-11 15.9042 USD 814.5400 NMR 16.2700 USD 15.4200 USD 15.4200 USD 15.7600 USD
2023-03-10 15.7665 USD 1,151.6900 NMR 16.1400 USD 15.2000 USD 15.4000 USD 16.1900 USD
2023-03-09 16.4784 USD 1,298.9400 NMR 16.6900 USD 15.6600 USD 16.1000 USD 16.2100 USD
2023-03-08 17.1456 USD 642.8200 NMR 17.5200 USD 16.7300 USD 16.8500 USD 16.8500 USD
2023-03-07 17.7111 USD 751.4500 NMR 18.1500 USD 17.2100 USD 17.2700 USD 17.4600 USD
2023-03-06 18.3426 USD 1,847.4900 NMR 18.6700 USD 18.0400 USD 18.0400 USD 18.2000 USD
2023-03-05 18.7715 USD 2,758.1300 NMR 18.9300 USD 18.5200 USD 18.6000 USD 18.7600 USD
2023-03-04 19.3571 USD 476.2700 NMR 19.5800 USD 19.0800 USD 19.1100 USD 19.0900 USD
2023-03-03 19.4307 USD 948.7900 NMR 20.2600 USD 18.9100 USD 19.1300 USD 19.5500 USD
2023-03-02 20.4014 USD 746.1700 NMR 21.6600 USD 19.9600 USD 20.1200 USD 20.3700 USD
2023-03-01 21.9887 USD 3,644.4500 NMR 21.1300 USD 20.7700 USD 21.2000 USD 21.6700 USD
2023-02-28 20.7122 USD 3,761.0000 NMR 19.5800 USD 19.5500 USD 19.6000 USD 20.9300 USD
2023-02-27 19.6445 USD 886.5100 NMR 19.7600 USD 19.2100 USD 19.3200 USD 19.5400 USD
2023-02-26 19.7689 USD 726.4600 NMR 19.0600 USD 19.0300 USD 19.0600 USD 19.7900 USD
2023-02-25 18.9252 USD 1,108.7700 NMR 19.4700 USD 18.6500 USD 18.8100 USD 19.0600 USD
2023-02-24 19.5122 USD 1,986.2700 NMR 19.6300 USD 19.1000 USD 19.3400 USD 19.5500 USD
2023-02-23 20.2540 USD 1,552.1500 NMR 20.2400 USD 19.3900 USD 19.5500 USD 19.5800 USD
2023-02-22 20.0114 USD 2,997.5200 NMR 20.4200 USD 19.1500 USD 19.5700 USD 20.2700 USD
2023-02-21 20.8143 USD 2,278.8900 NMR 21.1800 USD 19.9000 USD 20.3600 USD 20.3600 USD
2023-02-20 21.1936 USD 1,742.1200 NMR 20.8400 USD 20.3900 USD 20.6800 USD 21.2800 USD
2023-02-19 21.1533 USD 3,727.9300 NMR 20.6900 USD 20.5200 USD 20.6000 USD 20.8100 USD
2023-02-18 20.5572 USD 2,418.8400 NMR 20.5500 USD 20.2600 USD 20.3100 USD 20.6900 USD
2023-02-17 20.1311 USD 4,246.2100 NMR 19.5100 USD 19.4700 USD 19.7200 USD 20.5100 USD
2023-02-16 20.6967 USD 6,443.1900 NMR 20.9200 USD 19.5300 USD 19.7200 USD 19.5600 USD
2023-02-15 20.3501 USD 3,850.9100 NMR 20.2800 USD 19.6500 USD 20.0900 USD 20.7200 USD
2023-02-14 20.0263 USD 9,092.5800 NMR 18.3400 USD 18.3100 USD 18.3300 USD 20.4000 USD
2023-02-13 18.2621 USD 3,430.1800 NMR 19.3600 USD 17.5300 USD 17.8200 USD 18.3400 USD
2023-02-12 19.3829 USD 6,323.6300 NMR 19.5100 USD 18.8800 USD 19.0600 USD 19.2700 USD
2023-02-11 19.4821 USD 2,813.3200 NMR 19.0900 USD 19.0300 USD 19.0300 USD 19.3700 USD
2023-02-10 19.3405 USD 3,908.0600 NMR 19.2300 USD 18.7500 USD 19.0200 USD 19.1100 USD
2023-02-09 20.1094 USD 7,407.1200 NMR 22.1600 USD 19.0000 USD 19.2000 USD 19.2000 USD
2023-02-08 22.9721 USD 12,064.8500 NMR 24.7000 USD 21.1800 USD 21.5400 USD 22.1500 USD
2023-02-07 24.5795 USD 15,220.7500 NMR 22.0100 USD 22.0100 USD 23.9100 USD 24.7000 USD