Crypto exchange Binance US

Market Numeraire (NMR) / USD

Identifier on Binance US: NMRUSD
Date Price Volume Open Low High Close
2022-08-10 20.7027 USD 7,506.1600 NMR 20.5600 USD 19.8700 USD 20.2200 USD 21.1500 USD
2022-08-09 20.8691 USD 9,398.0400 NMR 21.8900 USD 20.3100 USD 20.4100 USD 20.6400 USD
2022-08-08 21.7186 USD 7,598.5300 NMR 22.1400 USD 21.4400 USD 21.5800 USD 21.8900 USD
2022-08-07 22.2415 USD 17,841.2900 NMR 21.6900 USD 21.4900 USD 21.6900 USD 22.5000 USD
2022-08-06 22.5614 USD 22,505.4200 NMR 21.3600 USD 21.1700 USD 21.3900 USD 21.6400 USD
2022-08-05 21.2059 USD 5,889.7100 NMR 21.5200 USD 20.8600 USD 21.0200 USD 21.3500 USD
2022-08-04 21.0646 USD 14,930.1900 NMR 21.9300 USD 20.2600 USD 20.6700 USD 21.4100 USD
2022-08-03 21.8449 USD 34,308.8900 NMR 21.1300 USD 20.8600 USD 21.1400 USD 22.0700 USD
2022-08-02 22.0968 USD 129,036.9700 NMR 19.1500 USD 18.7000 USD 19.2600 USD 21.3100 USD
2022-08-01 20.6342 USD 70,205.3600 NMR 21.1100 USD 18.5800 USD 19.0500 USD 19.1400 USD
2022-07-31 24.1541 USD 179,146.2700 NMR 17.2200 USD 17.2200 USD 17.2200 USD 20.9300 USD
2022-07-30 17.4365 USD 6,407.8500 NMR 17.4800 USD 17.1400 USD 17.2200 USD 17.2400 USD
2022-07-29 17.6316 USD 20,600.4400 NMR 17.3700 USD 17.0200 USD 17.2300 USD 17.3700 USD
2022-07-28 17.0765 USD 12,423.7600 NMR 16.8000 USD 16.5300 USD 16.7500 USD 17.3200 USD
2022-07-27 16.3938 USD 25,480.8800 NMR 16.1300 USD 15.7700 USD 16.0000 USD 16.7000 USD
2022-07-26 17.8556 USD 98,579.2400 NMR 17.8000 USD 15.8000 USD 16.2100 USD 16.2700 USD
2022-07-25 17.6729 USD 82,048.2100 NMR 16.1200 USD 15.3700 USD 15.4400 USD 17.9900 USD
2022-07-24 16.4633 USD 17,072.4600 NMR 16.8900 USD 15.9200 USD 16.0100 USD 16.2000 USD
2022-07-23 16.8316 USD 29,790.1600 NMR 17.4600 USD 15.8500 USD 16.2000 USD 16.8200 USD
2022-07-22 19.0245 USD 71,394.2800 NMR 19.2700 USD 17.3600 USD 17.6300 USD 17.4200 USD
2022-07-21 18.9206 USD 161,894.1900 NMR 14.4600 USD 14.3000 USD 14.4000 USD 19.2200 USD
2022-07-20 14.9687 USD 10,604.2800 NMR 14.8000 USD 14.2000 USD 14.4600 USD 14.4600 USD
2022-07-19 14.6538 USD 3,869.2200 NMR 14.8500 USD 14.3600 USD 14.3800 USD 14.8000 USD
2022-07-18 14.7964 USD 11,054.3400 NMR 14.6100 USD 14.3000 USD 14.4700 USD 14.8000 USD
2022-07-17 14.5644 USD 2,306.0600 NMR 14.8300 USD 14.3300 USD 14.3500 USD 14.5200 USD
2022-07-16 14.6482 USD 6,424.5600 NMR 14.6600 USD 14.1100 USD 14.1500 USD 14.9000 USD
2022-07-15 14.6807 USD 4,148.1700 NMR 14.4400 USD 14.4000 USD 14.5300 USD 14.6400 USD
2022-07-14 14.7040 USD 11,534.4700 NMR 14.6700 USD 14.0900 USD 14.2100 USD 14.6500 USD
2022-07-13 14.7804 USD 11,190.5100 NMR 15.1900 USD 13.8200 USD 14.2000 USD 14.6200 USD
2022-07-12 15.2184 USD 11,292.3100 NMR 14.8400 USD 14.7000 USD 14.7900 USD 15.2600 USD
2022-07-11 16.6875 USD 29,746.0900 NMR 15.8000 USD 14.7000 USD 14.8500 USD 14.7800 USD
2022-07-10 16.0472 USD 15,258.0600 NMR 16.6500 USD 15.3000 USD 15.4700 USD 15.6100 USD
2022-07-09 17.5794 USD 41,169.5300 NMR 16.3000 USD 16.3000 USD 16.6900 USD 16.7000 USD
2022-07-08 16.7778 USD 10,063.4500 NMR 16.6500 USD 16.2400 USD 16.3400 USD 16.4200 USD
2022-07-07 16.7850 USD 11,300.0500 NMR 17.3500 USD 16.2600 USD 16.5100 USD 16.6500 USD
2022-07-06 17.5638 USD 15,525.3900 NMR 17.8300 USD 17.1300 USD 17.3300 USD 17.4200 USD
2022-07-05 18.5384 USD 17,429.5400 NMR 19.4300 USD 17.5000 USD 17.9300 USD 17.7700 USD
2022-07-04 19.7420 USD 48,965.4700 NMR 17.2200 USD 16.9300 USD 17.0900 USD 19.5400 USD
2022-07-03 18.0004 USD 40,602.1000 NMR 18.1000 USD 16.3100 USD 17.0400 USD 17.1700 USD
2022-07-02 21.0364 USD 62,581.8300 NMR 20.5200 USD 17.9000 USD 18.3300 USD 18.1500 USD
2022-07-01 24.4361 USD 110,198.1500 NMR 24.3800 USD 19.3200 USD 20.0400 USD 20.0400 USD
2022-06-30 23.6130 USD 199,418.4300 NMR 13.6300 USD 13.0400 USD 13.6400 USD 25.1000 USD
2022-06-29 14.3906 USD 121,588.2700 NMR 9.1900 USD 2.3000 USD 8.7800 USD 13.4500 USD
2022-06-28 10.5259 USD 13,757.2400 NMR 8.7800 USD 8.6500 USD 8.6500 USD 9.3200 USD
2022-06-27 8.9709 USD 311.8000 NMR 8.8400 USD 8.7900 USD 8.7900 USD 8.8700 USD
2022-06-26 9.1860 USD 574.1500 NMR 9.4500 USD 8.8400 USD 8.8400 USD 8.8400 USD
2022-06-25 9.3484 USD 643.1400 NMR 9.1400 USD 9.0300 USD 9.0300 USD 9.4500 USD
2022-06-24 8.8669 USD 1,051.8400 NMR 8.9600 USD 8.5800 USD 8.6500 USD 9.1400 USD
2022-06-23 8.9121 USD 5,473.6200 NMR 8.2100 USD 8.1100 USD 8.1100 USD 8.8700 USD
2022-06-22 8.1312 USD 552.0600 NMR 8.1600 USD 7.9500 USD 7.9500 USD 8.0200 USD