Crypto exchange Binance US

Market NEO (NEO) / Tether (USDT)

Identifier on Binance US: NEOUSDT
Date Price Volume Open Low High Close
2021-01-31 22.3849 USDT 15,443.3530 NEO 22.8410 USDT 21.5930 USDT 23.4740 USDT 22.2340 USDT
2021-01-30 22.3492 USDT 6,115.8150 NEO 22.5370 USDT 21.8050 USDT 22.8750 USDT 22.8110 USDT
2021-01-29 22.9413 USDT 25,299.6480 NEO 22.3430 USDT 21.8760 USDT 23.8990 USDT 22.6430 USDT
2021-01-28 22.1368 USDT 7,398.3510 NEO 21.0690 USDT 20.7780 USDT 22.8800 USDT 22.2170 USDT
2021-01-27 21.4504 USDT 11,240.8880 NEO 23.1620 USDT 20.3690 USDT 23.1620 USDT 21.0100 USDT
2021-01-26 23.0721 USDT 8,057.4290 NEO 23.2690 USDT 22.3570 USDT 23.7830 USDT 23.1630 USDT
2021-01-25 24.2913 USDT 7,089.1060 NEO 24.4910 USDT 23.1300 USDT 25.2110 USDT 23.3550 USDT
2021-01-24 24.5686 USDT 10,463.4510 NEO 24.3760 USDT 23.6530 USDT 25.5590 USDT 24.3770 USDT
2021-01-23 24.3646 USDT 11,944.3110 NEO 23.3980 USDT 23.0650 USDT 25.3970 USDT 24.3560 USDT
2021-01-22 22.5098 USDT 22,876.9240 NEO 22.1220 USDT 20.8550 USDT 24.4830 USDT 23.4470 USDT
2021-01-21 23.6485 USDT 29,635.0040 NEO 26.1950 USDT 22.0000 USDT 26.1950 USDT 22.0800 USDT
2021-01-20 25.3227 USDT 25,908.2090 NEO 26.3120 USDT 23.8560 USDT 26.7710 USDT 26.0440 USDT
2021-01-19 27.2715 USDT 27,771.8680 NEO 27.0840 USDT 26.2090 USDT 28.8850 USDT 26.3830 USDT
2021-01-18 26.3324 USDT 37,271.8970 NEO 23.9840 USDT 23.0800 USDT 28.3260 USDT 27.0360 USDT
2021-01-17 23.4336 USDT 8,690.9150 NEO 23.3830 USDT 22.2410 USDT 24.6540 USDT 23.8120 USDT
2021-01-16 23.7281 USDT 13,778.1400 NEO 23.4840 USDT 22.8390 USDT 24.5410 USDT 23.6180 USDT
2021-01-15 23.4345 USDT 34,793.7760 NEO 23.1050 USDT 21.5050 USDT 25.4360 USDT 23.4870 USDT
2021-01-14 22.9697 USDT 14,263.1170 NEO 23.2410 USDT 22.1390 USDT 23.9610 USDT 23.1170 USDT
2021-01-13 22.1442 USDT 20,413.4140 NEO 22.0560 USDT 20.7200 USDT 23.9230 USDT 23.2150 USDT
2021-01-12 22.8920 USDT 19,906.3310 NEO 23.6370 USDT 21.5510 USDT 24.6820 USDT 22.0810 USDT
2021-01-11 23.1294 USDT 73,468.5800 NEO 24.9320 USDT 20.2880 USDT 26.5740 USDT 23.6610 USDT
2021-01-10 22.8461 USDT 50,489.6870 NEO 21.4430 USDT 20.1910 USDT 26.5370 USDT 24.9530 USDT
2021-01-09 20.6422 USDT 16,889.4910 NEO 19.8610 USDT 19.0340 USDT 21.6490 USDT 21.2890 USDT
2021-01-08 19.9748 USDT 34,183.4380 NEO 20.9890 USDT 18.5560 USDT 21.3670 USDT 19.7860 USDT
2021-01-07 20.7587 USDT 54,877.1230 NEO 19.5580 USDT 18.7320 USDT 22.8820 USDT 20.8340 USDT
2021-01-06 18.5879 USDT 42,024.8780 NEO 16.8050 USDT 16.5720 USDT 20.1690 USDT 19.3660 USDT
2021-01-05 16.5487 USDT 15,714.5180 NEO 16.3160 USDT 15.4320 USDT 17.2700 USDT 16.8050 USDT
2021-01-04 16.3471 USDT 14,078.0630 NEO 16.0790 USDT 14.7270 USDT 17.7120 USDT 16.2920 USDT
2021-01-03 15.0352 USDT 19,531.1370 NEO 14.4190 USDT 14.0050 USDT 16.2930 USDT 15.9620 USDT
2021-01-02 14.3910 USDT 17,719.9320 NEO 14.4520 USDT 14.0950 USDT 14.7320 USDT 14.4190 USDT
2021-01-01 14.5146 USDT 6,700.5120 NEO 14.2740 USDT 14.1380 USDT 14.8640 USDT 14.4230 USDT
2020-12-31 14.3126 USDT 3,713.0280 NEO 14.6660 USDT 13.9830 USDT 14.6930 USDT 14.2890 USDT
2020-12-30 14.7894 USDT 4,399.1250 NEO 15.0580 USDT 14.5400 USDT 15.1630 USDT 14.7140 USDT
2020-12-29 14.8958 USDT 8,245.4600 NEO 15.6150 USDT 14.3780 USDT 15.9230 USDT 15.0710 USDT
2020-12-28 15.5990 USDT 5,975.5960 NEO 15.1300 USDT 15.0200 USDT 16.2520 USDT 15.6190 USDT
2020-12-27 15.1000 USDT 10,224.5510 NEO 14.9740 USDT 14.0990 USDT 15.9110 USDT 15.1340 USDT
2020-12-26 14.9266 USDT 6,395.0690 NEO 15.1800 USDT 14.2860 USDT 15.4470 USDT 15.0150 USDT
2020-12-25 15.1809 USDT 6,396.6370 NEO 15.3190 USDT 14.6110 USDT 15.8410 USDT 15.1760 USDT
2020-12-24 13.9201 USDT 8,574.1480 NEO 13.4280 USDT 13.0920 USDT 15.2700 USDT 15.2040 USDT
2020-12-23 14.2837 USDT 12,308.5640 NEO 16.5450 USDT 12.2100 USDT 16.6170 USDT 13.4790 USDT
2020-12-22 16.4287 USDT 4,451.2520 NEO 16.4580 USDT 15.7840 USDT 16.8820 USDT 16.5220 USDT
2020-12-21 16.8288 USDT 4,823.5110 NEO 17.4270 USDT 16.0900 USDT 17.8140 USDT 16.5250 USDT
2020-12-20 17.9857 USDT 4,705.0600 NEO 17.7380 USDT 17.0960 USDT 18.4920 USDT 17.5950 USDT
2020-12-19 18.1280 USDT 2,992.2940 NEO 17.9070 USDT 17.6620 USDT 18.4470 USDT 17.6620 USDT
2020-12-18 17.8750 USDT 3,576.3820 NEO 17.6260 USDT 17.3670 USDT 18.3130 USDT 17.8200 USDT
2020-12-17 18.3053 USDT 14,553.1040 NEO 17.9920 USDT 17.4070 USDT 18.7600 USDT 17.7090 USDT
2020-12-16 17.4112 USDT 4,029.0020 NEO 16.9930 USDT 16.7050 USDT 17.9060 USDT 17.9060 USDT
2020-12-15 17.1332 USDT 1,517.9980 NEO 17.4380 USDT 16.7670 USDT 17.5200 USDT 17.1020 USDT
2020-12-14 17.2403 USDT 1,263.9250 NEO 17.2740 USDT 16.9840 USDT 17.6390 USDT 17.3770 USDT
2020-12-13 17.1896 USDT 3,112.0900 NEO 16.4820 USDT 16.4410 USDT 17.7070 USDT 17.3000 USDT