Crypto exchange Binance US

Market NEO (NEO) / USD

Identifier on Binance US: NEOUSD
123...1617
Date Price Volume Open Low High Close
2022-01-21 21.3067 USD 43,705.9740 NEO 22.6890 USD 19.2470 USD 19.8790 USD 19.7920 USD
2022-01-20 23.5489 USD 31,212.0720 NEO 23.8650 USD 22.7560 USD 23.2250 USD 22.8620 USD
2022-01-19 25.2706 USD 66,982.1280 NEO 25.4550 USD 23.6610 USD 23.9420 USD 24.0670 USD
2022-01-18 24.8423 USD 51,013.8030 NEO 23.9800 USD 23.4720 USD 23.7620 USD 25.4000 USD
2022-01-17 24.4613 USD 11,628.4070 NEO 25.1760 USD 23.5250 USD 23.8650 USD 23.9630 USD
2022-01-16 25.1065 USD 7,392.4080 NEO 25.3330 USD 24.7440 USD 25.1420 USD 25.1450 USD
2022-01-15 25.3896 USD 33,702.9950 NEO 24.8720 USD 24.8720 USD 25.0490 USD 25.3700 USD
2022-01-14 24.3198 USD 18,861.2840 NEO 23.5560 USD 23.3670 USD 23.8130 USD 24.8370 USD
2022-01-13 24.3162 USD 14,255.4960 NEO 24.8360 USD 23.4760 USD 23.6360 USD 23.4760 USD
2022-01-12 24.4753 USD 15,857.8600 NEO 23.9240 USD 23.7650 USD 23.9490 USD 24.7490 USD
2022-01-11 23.3465 USD 14,826.0020 NEO 22.7090 USD 22.5760 USD 22.7250 USD 23.7960 USD
2022-01-10 22.8030 USD 28,653.8830 NEO 23.6300 USD 21.8330 USD 22.5000 USD 22.6950 USD
2022-01-09 23.5020 USD 20,193.3010 NEO 23.0400 USD 22.9490 USD 23.3890 USD 23.6450 USD
2022-01-08 23.6858 USD 35,952.0370 NEO 23.7080 USD 22.4930 USD 22.9370 USD 23.0520 USD
2022-01-07 23.7864 USD 25,264.7680 NEO 24.7530 USD 22.7480 USD 23.4660 USD 23.5290 USD
2022-01-06 24.3093 USD 26,056.9020 NEO 24.4000 USD 23.7580 USD 24.1090 USD 24.7600 USD
2022-01-05 25.7501 USD 39,550.3960 NEO 26.0030 USD 23.5710 USD 24.7480 USD 24.5790 USD
2022-01-04 26.4696 USD 32,761.7690 NEO 26.6840 USD 25.9130 USD 26.1540 USD 26.1360 USD
2022-01-03 26.8301 USD 23,416.4520 NEO 27.0150 USD 25.9790 USD 26.3150 USD 26.6610 USD
2022-01-02 26.7375 USD 16,515.6630 NEO 26.4100 USD 26.1010 USD 26.3470 USD 27.0090 USD
2022-01-01 26.1955 USD 19,466.8920 NEO 25.6900 USD 25.6510 USD 26.0060 USD 26.1810 USD
2021-12-31 25.9485 USD 21,145.8770 NEO 26.1020 USD 24.9950 USD 25.3600 USD 25.7140 USD
2021-12-30 26.1497 USD 23,776.9440 NEO 26.0430 USD 25.2380 USD 25.5230 USD 25.9940 USD
2021-12-29 26.6478 USD 16,461.0770 NEO 27.0260 USD 25.8910 USD 26.4920 USD 26.1030 USD
2021-12-28 27.5423 USD 19,814.4280 NEO 29.6100 USD 26.6260 USD 27.0300 USD 27.1790 USD
2021-12-27 30.0252 USD 17,081.6690 NEO 29.6010 USD 29.4340 USD 29.5830 USD 29.5840 USD
2021-12-26 29.2966 USD 12,562.4570 NEO 29.4160 USD 28.6470 USD 28.8360 USD 29.5350 USD
2021-12-25 29.5773 USD 8,910.6250 NEO 29.0090 USD 28.9650 USD 29.3480 USD 29.5360 USD
2021-12-24 29.3226 USD 15,420.0810 NEO 29.7170 USD 28.7090 USD 28.9980 USD 28.8640 USD
2021-12-23 28.4615 USD 20,827.6410 NEO 27.2900 USD 26.8690 USD 27.4270 USD 29.6260 USD
2021-12-22 27.2957 USD 8,200.7840 NEO 26.3820 USD 26.2580 USD 26.4550 USD 27.1910 USD
2021-12-21 26.0181 USD 8,441.1170 NEO 25.6700 USD 25.4550 USD 25.6000 USD 26.4080 USD
2021-12-20 25.0336 USD 12,267.7230 NEO 25.2980 USD 24.0520 USD 24.4650 USD 25.6270 USD
2021-12-19 25.7693 USD 4,426.0720 NEO 25.8480 USD 25.3600 USD 25.4730 USD 25.3770 USD
2021-12-18 25.5960 USD 8,206.1630 NEO 25.4420 USD 24.9600 USD 25.3540 USD 25.8680 USD
2021-12-17 25.6529 USD 17,867.4560 NEO 26.4370 USD 24.8270 USD 25.4760 USD 25.4690 USD
2021-12-16 27.3637 USD 12,816.5100 NEO 27.1530 USD 26.4190 USD 26.6080 USD 26.4190 USD
2021-12-15 26.4309 USD 14,441.6430 NEO 26.2690 USD 24.8930 USD 25.1570 USD 27.0090 USD
2021-12-14 25.9926 USD 20,527.4360 NEO 25.2340 USD 24.9420 USD 25.4430 USD 26.2190 USD
2021-12-13 25.9497 USD 22,124.3330 NEO 28.1230 USD 24.8370 USD 25.3950 USD 25.3730 USD
2021-12-12 27.9936 USD 11,998.7700 NEO 28.0300 USD 27.2790 USD 27.5980 USD 28.1060 USD
2021-12-11 27.5823 USD 19,171.1520 NEO 26.8150 USD 26.3610 USD 27.2510 USD 28.0370 USD
2021-12-10 27.6234 USD 22,943.8600 NEO 27.9430 USD 26.6910 USD 27.4380 USD 26.7180 USD
2021-12-09 29.3090 USD 22,660.3020 NEO 31.1590 USD 27.9330 USD 28.2730 USD 27.9330 USD
2021-12-08 30.4544 USD 34,524.5610 NEO 29.7200 USD 29.1870 USD 29.7350 USD 31.1720 USD
2021-12-07 29.7250 USD 27,395.4650 NEO 29.4860 USD 29.1200 USD 29.2920 USD 29.7280 USD
2021-12-06 28.0350 USD 49,868.2740 NEO 28.2710 USD 26.0440 USD 26.7340 USD 29.4010 USD
2021-12-05 28.8798 USD 35,972.0970 NEO 29.6390 USD 27.2620 USD 27.8960 USD 28.1110 USD
2021-12-04 28.6996 USD 80,247.1070 NEO 35.0250 USD 23.2690 USD 27.6650 USD 29.3510 USD
2021-12-03 36.3516 USD 23,256.7620 NEO 36.5910 USD 33.7700 USD 35.1250 USD 35.1250 USD
123...1617