Crypto exchange Binance US

Market NEO (NEO) / USD

Identifier on Binance US: NEOUSD
123...2627
Date Price Volume Open Low High Close
2023-06-27 8.6381 USD 5.7380 NEO 8.4600 USD 8.3950 USD 8.6390 USD 8.6390 USD
2023-06-26 8.5760 USD 546.6730 NEO 9.1100 USD 8.5490 USD 8.5490 USD 8.5490 USD
2023-06-25 8.8350 USD 207.1140 NEO 8.8160 USD 8.8160 USD 8.8190 USD 8.8190 USD
2023-06-24 8.7671 USD 986.9720 NEO 8.8410 USD 8.2900 USD 8.2900 USD 8.6370 USD
2023-06-23 8.5635 USD 756.4820 NEO 8.4080 USD 7.4640 USD 8.1250 USD 8.7960 USD
2023-06-22 8.6501 USD 2,031.9500 NEO 8.8600 USD 8.1240 USD 8.2840 USD 8.1240 USD
2023-06-21 8.3918 USD 4,453.7400 NEO 8.1300 USD 7.7310 USD 7.8930 USD 8.8600 USD
2023-06-20 7.8074 USD 301.1890 NEO 7.7800 USD 7.2490 USD 7.5250 USD 7.7310 USD
2023-06-19 7.6911 USD 148.4150 NEO 7.8380 USD 7.5310 USD 7.6900 USD 7.7180 USD
2023-06-18 7.5380 USD 212.5410 NEO 7.9380 USD 7.4640 USD 7.4640 USD 7.4640 USD
2023-06-17 7.8669 USD 254.4780 NEO 7.7700 USD 7.5150 USD 7.5150 USD 7.5570 USD
2023-06-16 7.6463 USD 278.6550 NEO 7.9000 USD 6.0150 USD 7.5620 USD 7.7300 USD
2023-06-15 7.7715 USD 1,935.6610 NEO 7.4650 USD 7.4640 USD 7.4990 USD 7.9000 USD
2023-06-14 7.7155 USD 37,826.5660 NEO 7.8200 USD 7.4640 USD 7.4640 USD 7.4650 USD
2023-06-13 7.6813 USD 1,966.7640 NEO 7.5420 USD 7.0000 USD 7.0030 USD 7.6710 USD
2023-06-12 7.2449 USD 2,360.7970 NEO 7.6730 USD 5.9720 USD 6.7000 USD 7.6730 USD
2023-06-11 6.7216 USD 5,719.6320 NEO 7.8190 USD 2.0000 USD 7.2550 USD 7.6440 USD
2023-06-10 7.3250 USD 3,266.6570 NEO 8.1040 USD 6.1990 USD 6.8700 USD 7.3540 USD
2023-06-09 8.0679 USD 6,058.7840 NEO 8.8050 USD 7.1000 USD 7.4140 USD 8.6360 USD
2023-06-08 8.6710 USD 3,461.7460 NEO 9.0050 USD 8.0210 USD 8.5920 USD 8.8050 USD
2023-06-07 9.0484 USD 8,702.8400 NEO 9.8360 USD 8.0710 USD 8.8970 USD 9.0050 USD
2023-06-06 9.5100 USD 6,379.5320 NEO 9.3200 USD 9.1040 USD 9.2760 USD 9.8380 USD
2023-06-05 9.7183 USD 7,241.2550 NEO 10.3730 USD 9.0290 USD 9.2330 USD 9.2580 USD
2023-06-04 10.4370 USD 2,142.9380 NEO 10.5290 USD 10.3770 USD 10.4140 USD 10.4000 USD
2023-06-03 10.5088 USD 2,512.8620 NEO 10.1950 USD 10.1950 USD 10.4170 USD 10.5680 USD
2023-06-02 10.2675 USD 2,816.4600 NEO 10.0670 USD 9.9320 USD 10.0410 USD 10.2660 USD
2023-06-01 10.3361 USD 2,539.2050 NEO 10.4900 USD 10.0670 USD 10.1180 USD 10.1180 USD
2023-05-31 10.4292 USD 3,753.2960 NEO 10.6650 USD 10.2420 USD 10.2570 USD 10.5410 USD
2023-05-30 10.8205 USD 2,015.9910 NEO 10.8390 USD 10.5880 USD 10.6170 USD 10.6980 USD
2023-05-29 11.1875 USD 5,621.5040 NEO 10.9060 USD 10.7110 USD 10.7420 USD 10.7420 USD
2023-05-28 10.7972 USD 2,323.2210 NEO 10.6580 USD 10.6170 USD 10.6470 USD 10.8940 USD
2023-05-27 10.3156 USD 2,211.6400 NEO 9.7570 USD 9.7230 USD 9.7230 USD 10.6420 USD
2023-05-26 9.7843 USD 1,966.0860 NEO 9.8800 USD 9.6340 USD 9.6650 USD 9.8070 USD
2023-05-25 10.4317 USD 12,192.0120 NEO 10.4690 USD 9.8010 USD 9.8600 USD 9.8920 USD
2023-05-24 10.4067 USD 6,121.2720 NEO 10.1360 USD 10.0540 USD 10.0740 USD 10.4680 USD
2023-05-23 10.1501 USD 2,015.3280 NEO 9.8930 USD 9.7060 USD 9.7890 USD 10.1700 USD
2023-05-22 9.7324 USD 6,403.6170 NEO 9.1780 USD 9.0880 USD 9.0880 USD 9.8930 USD
2023-05-21 9.2584 USD 540.0570 NEO 9.3960 USD 9.1460 USD 9.1460 USD 9.1780 USD
2023-05-20 9.4077 USD 188.2090 NEO 9.4460 USD 9.3770 USD 9.3770 USD 9.3970 USD
2023-05-19 9.4813 USD 72.4740 NEO 9.4590 USD 9.3810 USD 9.3810 USD 9.4910 USD
2023-05-18 9.4944 USD 820.1880 NEO 9.5320 USD 9.3110 USD 9.3880 USD 9.4500 USD
2023-05-17 9.4542 USD 863.1000 NEO 9.3380 USD 9.2870 USD 9.3410 USD 9.5070 USD
2023-05-16 9.2771 USD 1,965.9380 NEO 9.3480 USD 9.1700 USD 9.1750 USD 9.3460 USD
2023-05-15 9.2562 USD 975.4360 NEO 9.0640 USD 8.9590 USD 9.0640 USD 9.3520 USD
2023-05-14 9.0726 USD 1,087.9410 NEO 9.0910 USD 8.9840 USD 8.9890 USD 9.1180 USD
2023-05-13 9.1034 USD 603.4320 NEO 9.1250 USD 9.0490 USD 9.0490 USD 9.0930 USD
2023-05-12 8.8857 USD 687.8480 NEO 9.1160 USD 8.7020 USD 8.7700 USD 9.1070 USD
2023-05-11 9.2497 USD 1,754.1040 NEO 9.6240 USD 9.0000 USD 9.0080 USD 9.1290 USD
2023-05-10 9.5019 USD 2,689.2630 NEO 9.3450 USD 9.2350 USD 9.4360 USD 9.6580 USD
2023-05-09 9.4059 USD 843.9540 NEO 9.2440 USD 9.1870 USD 9.2210 USD 9.2570 USD
123...2627