Identifier on Binance US: NEARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-23 |
3.7744 USDT |
15,923.8000 NEAR |
3.8740 USDT |
3.6170 USDT |
3.6320 USDT |
3.7920 USDT |
| 2022-09-22 |
3.7925 USDT |
11,891.9000 NEAR |
3.6670 USDT |
3.6290 USDT |
3.6620 USDT |
3.8690 USDT |
| 2022-09-21 |
3.8137 USDT |
26,187.4000 NEAR |
3.8410 USDT |
3.5580 USDT |
3.6170 USDT |
3.6470 USDT |
| 2022-09-20 |
3.9313 USDT |
6,605.2000 NEAR |
4.0660 USDT |
3.8150 USDT |
3.8330 USDT |
3.8150 USDT |
| 2022-09-19 |
3.9670 USDT |
8,942.9000 NEAR |
3.8800 USDT |
3.8150 USDT |
3.8630 USDT |
4.0660 USDT |
| 2022-09-18 |
4.1047 USDT |
8,406.8000 NEAR |
4.3900 USDT |
3.8400 USDT |
3.9380 USDT |
3.9300 USDT |
| 2022-09-17 |
4.3004 USDT |
13,187.9000 NEAR |
4.2340 USDT |
4.2340 USDT |
4.2460 USDT |
4.3800 USDT |
| 2022-09-16 |
4.1893 USDT |
2,744.4000 NEAR |
4.1430 USDT |
4.0980 USDT |
4.1510 USDT |
4.2020 USDT |
| 2022-09-15 |
4.3329 USDT |
8,602.7000 NEAR |
4.5100 USDT |
4.1390 USDT |
4.1850 USDT |
4.1660 USDT |
| 2022-09-14 |
4.4568 USDT |
19,883.7000 NEAR |
4.4140 USDT |
4.3570 USDT |
4.4370 USDT |
4.5170 USDT |
| 2022-09-13 |
4.7140 USDT |
22,120.6000 NEAR |
5.0760 USDT |
4.4080 USDT |
4.4080 USDT |
4.4080 USDT |
| 2022-09-12 |
5.0687 USDT |
21,248.7000 NEAR |
4.8150 USDT |
4.7230 USDT |
4.7230 USDT |
5.0990 USDT |
| 2022-09-11 |
4.8248 USDT |
6,867.8000 NEAR |
4.7970 USDT |
4.6330 USDT |
4.7150 USDT |
4.9140 USDT |
| 2022-09-10 |
4.7747 USDT |
5,337.7000 NEAR |
4.8280 USDT |
4.6630 USDT |
4.6630 USDT |
4.8480 USDT |
| 2022-09-09 |
4.7860 USDT |
7,974.4000 NEAR |
4.6640 USDT |
4.6250 USDT |
4.6560 USDT |
4.8520 USDT |
| 2022-09-08 |
4.5124 USDT |
29,520.9000 NEAR |
4.4010 USDT |
4.3840 USDT |
4.4470 USDT |
4.6630 USDT |
| 2022-09-07 |
4.1457 USDT |
38,656.6000 NEAR |
4.0660 USDT |
4.0360 USDT |
4.0740 USDT |
4.3950 USDT |
| 2022-09-06 |
4.3137 USDT |
32,349.1000 NEAR |
4.2500 USDT |
3.9710 USDT |
4.0520 USDT |
4.0770 USDT |
| 2022-09-05 |
4.2097 USDT |
6,182.8000 NEAR |
4.2380 USDT |
4.1500 USDT |
4.1570 USDT |
4.2340 USDT |
| 2022-09-04 |
4.1870 USDT |
10,245.3000 NEAR |
4.1690 USDT |
4.0930 USDT |
4.1480 USDT |
4.2380 USDT |
| 2022-09-03 |
4.1742 USDT |
3,804.3000 NEAR |
4.1820 USDT |
4.1270 USDT |
4.1490 USDT |
4.1500 USDT |
| 2022-09-02 |
4.2646 USDT |
3,079.9000 NEAR |
4.3430 USDT |
4.1510 USDT |
4.1530 USDT |
4.1530 USDT |
| 2022-09-01 |
4.2805 USDT |
25,481.3000 NEAR |
4.3630 USDT |
4.1900 USDT |
4.2060 USDT |
4.3430 USDT |
| 2022-08-31 |
4.3805 USDT |
50,365.6000 NEAR |
4.2590 USDT |
4.2590 USDT |
4.2610 USDT |
4.3400 USDT |
| 2022-08-30 |
4.1006 USDT |
10,319.4000 NEAR |
4.0380 USDT |
3.9710 USDT |
3.9900 USDT |
4.2210 USDT |
| 2022-08-29 |
3.8966 USDT |
4,721.7000 NEAR |
3.7300 USDT |
3.7010 USDT |
3.7150 USDT |
4.0140 USDT |
| 2022-08-28 |
3.8712 USDT |
3,603.5000 NEAR |
3.9140 USDT |
3.7560 USDT |
3.8390 USDT |
3.7880 USDT |
| 2022-08-27 |
3.9187 USDT |
3,521.4000 NEAR |
3.9190 USDT |
3.8330 USDT |
3.8620 USDT |
3.9100 USDT |
| 2022-08-26 |
4.1778 USDT |
19,105.0000 NEAR |
4.2600 USDT |
3.9140 USDT |
4.0260 USDT |
3.9140 USDT |
| 2022-08-25 |
4.3376 USDT |
6,159.8000 NEAR |
4.2980 USDT |
4.2100 USDT |
4.2600 USDT |
4.3250 USDT |
| 2022-08-24 |
4.2711 USDT |
16,363.8000 NEAR |
4.2600 USDT |
4.1430 USDT |
4.1660 USDT |
4.2660 USDT |
| 2022-08-23 |
4.2971 USDT |
14,383.0000 NEAR |
4.1270 USDT |
4.0300 USDT |
4.0980 USDT |
4.3130 USDT |
| 2022-08-22 |
4.0376 USDT |
3,769.4000 NEAR |
4.2160 USDT |
3.9320 USDT |
4.0000 USDT |
4.0980 USDT |
| 2022-08-21 |
4.2370 USDT |
6,103.8000 NEAR |
4.1670 USDT |
4.0850 USDT |
4.1000 USDT |
4.2400 USDT |
| 2022-08-20 |
4.2649 USDT |
7,789.1000 NEAR |
4.2920 USDT |
4.0300 USDT |
4.1100 USDT |
4.1670 USDT |
| 2022-08-19 |
4.4989 USDT |
15,291.6000 NEAR |
4.9170 USDT |
4.2030 USDT |
4.2460 USDT |
4.2840 USDT |
| 2022-08-18 |
5.0717 USDT |
3,010.6000 NEAR |
4.9870 USDT |
4.8500 USDT |
5.0340 USDT |
4.8790 USDT |
| 2022-08-17 |
5.2787 USDT |
8,038.4000 NEAR |
5.2700 USDT |
4.9260 USDT |
4.9830 USDT |
4.9830 USDT |
| 2022-08-16 |
5.3538 USDT |
4,359.3000 NEAR |
5.4320 USDT |
5.2410 USDT |
5.2890 USDT |
5.2620 USDT |
| 2022-08-15 |
5.5449 USDT |
13,966.1000 NEAR |
5.6210 USDT |
5.3110 USDT |
5.3960 USDT |
5.4070 USDT |
| 2022-08-14 |
5.6618 USDT |
20,297.7000 NEAR |
5.8410 USDT |
5.5230 USDT |
5.5900 USDT |
5.6110 USDT |
| 2022-08-13 |
5.9530 USDT |
6,236.9000 NEAR |
5.9530 USDT |
5.8270 USDT |
5.8600 USDT |
5.8560 USDT |
| 2022-08-12 |
5.8586 USDT |
9,525.5000 NEAR |
5.7630 USDT |
5.6450 USDT |
5.7150 USDT |
5.9830 USDT |
| 2022-08-11 |
5.8528 USDT |
59,924.2000 NEAR |
5.9030 USDT |
5.7170 USDT |
5.7540 USDT |
5.7210 USDT |
| 2022-08-10 |
5.6780 USDT |
91,584.3000 NEAR |
5.3520 USDT |
5.1820 USDT |
5.2770 USDT |
5.9010 USDT |
| 2022-08-09 |
5.3684 USDT |
7,941.7000 NEAR |
5.4660 USDT |
5.1740 USDT |
5.2400 USDT |
5.3770 USDT |
| 2022-08-08 |
5.4223 USDT |
20,587.4000 NEAR |
5.0110 USDT |
5.0110 USDT |
5.0440 USDT |
5.5250 USDT |
| 2022-08-07 |
5.0817 USDT |
10,293.8000 NEAR |
4.8870 USDT |
4.8150 USDT |
4.9210 USDT |
4.9750 USDT |
| 2022-08-06 |
5.0261 USDT |
15,986.6000 NEAR |
5.1900 USDT |
4.8870 USDT |
4.9510 USDT |
4.9120 USDT |
| 2022-08-05 |
4.9830 USDT |
25,976.7000 NEAR |
4.4310 USDT |
4.4010 USDT |
4.4310 USDT |
5.1460 USDT |