Identifier on Binance US: NEARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-12 |
2.0147 USDT |
44,498.2000 NEAR |
2.1120 USDT |
1.9600 USDT |
1.9890 USDT |
1.9890 USDT |
| 2022-11-11 |
2.1497 USDT |
212,655.3000 NEAR |
2.3160 USDT |
2.0400 USDT |
2.0790 USDT |
2.1300 USDT |
| 2022-11-10 |
2.2061 USDT |
200,051.9000 NEAR |
2.0270 USDT |
1.9990 USDT |
2.0500 USDT |
2.3100 USDT |
| 2022-11-09 |
2.2454 USDT |
268,242.1000 NEAR |
2.6280 USDT |
1.9810 USDT |
2.0420 USDT |
2.0240 USDT |
| 2022-11-08 |
2.6253 USDT |
140,935.9000 NEAR |
3.0590 USDT |
2.3820 USDT |
2.6340 USDT |
2.6580 USDT |
| 2022-11-07 |
3.0858 USDT |
13,869.6000 NEAR |
3.0940 USDT |
2.9820 USDT |
3.0440 USDT |
3.0510 USDT |
| 2022-11-06 |
3.2186 USDT |
24,487.0000 NEAR |
3.3540 USDT |
3.0850 USDT |
3.1570 USDT |
3.0940 USDT |
| 2022-11-05 |
3.3417 USDT |
44,642.8000 NEAR |
3.3220 USDT |
3.2590 USDT |
3.2940 USDT |
3.3170 USDT |
| 2022-11-04 |
3.2080 USDT |
24,767.3000 NEAR |
3.0780 USDT |
3.0560 USDT |
3.0670 USDT |
3.2900 USDT |
| 2022-11-03 |
3.0192 USDT |
29,045.6000 NEAR |
2.9130 USDT |
2.9130 USDT |
2.9390 USDT |
3.0310 USDT |
| 2022-11-02 |
2.9333 USDT |
20,832.5000 NEAR |
3.0080 USDT |
2.8310 USDT |
2.8750 USDT |
2.8930 USDT |
| 2022-11-01 |
3.1059 USDT |
13,349.5000 NEAR |
3.1040 USDT |
3.0190 USDT |
3.0260 USDT |
3.0250 USDT |
| 2022-10-31 |
3.1021 USDT |
18,506.0000 NEAR |
3.0900 USDT |
3.0440 USDT |
3.0440 USDT |
3.1060 USDT |
| 2022-10-30 |
3.1303 USDT |
28,227.4000 NEAR |
3.0910 USDT |
3.0540 USDT |
3.0910 USDT |
3.1000 USDT |
| 2022-10-29 |
3.0760 USDT |
32,124.0000 NEAR |
3.0300 USDT |
3.0300 USDT |
3.0480 USDT |
3.0450 USDT |
| 2022-10-28 |
2.9872 USDT |
21,317.7000 NEAR |
2.9390 USDT |
2.8950 USDT |
2.9090 USDT |
3.0390 USDT |
| 2022-10-27 |
3.0689 USDT |
21,037.8000 NEAR |
3.0800 USDT |
2.9440 USDT |
2.9810 USDT |
2.9780 USDT |
| 2022-10-26 |
3.0635 USDT |
15,798.2000 NEAR |
3.0120 USDT |
3.0070 USDT |
3.0180 USDT |
3.0720 USDT |
| 2022-10-25 |
3.0105 USDT |
25,138.6000 NEAR |
2.9430 USDT |
2.8950 USDT |
2.9060 USDT |
3.0130 USDT |
| 2022-10-24 |
2.9360 USDT |
11,112.1000 NEAR |
2.9810 USDT |
2.8840 USDT |
2.8880 USDT |
2.9230 USDT |
| 2022-10-23 |
2.9126 USDT |
15,056.4000 NEAR |
2.9200 USDT |
2.8490 USDT |
2.8690 USDT |
2.9890 USDT |
| 2022-10-22 |
2.9024 USDT |
14,859.4000 NEAR |
2.9030 USDT |
2.8290 USDT |
2.8430 USDT |
2.9140 USDT |
| 2022-10-21 |
2.8396 USDT |
17,349.9000 NEAR |
2.8530 USDT |
2.7330 USDT |
2.7750 USDT |
2.8980 USDT |
| 2022-10-20 |
2.8621 USDT |
22,322.1000 NEAR |
2.8210 USDT |
2.7970 USDT |
2.8250 USDT |
2.8520 USDT |
| 2022-10-19 |
2.8912 USDT |
18,076.8000 NEAR |
2.9640 USDT |
2.7990 USDT |
2.8570 USDT |
2.8270 USDT |
| 2022-10-18 |
2.9750 USDT |
19,982.1000 NEAR |
3.0750 USDT |
2.8990 USDT |
2.9460 USDT |
2.9610 USDT |
| 2022-10-17 |
3.0129 USDT |
6,914.3000 NEAR |
3.0040 USDT |
2.9660 USDT |
2.9700 USDT |
3.0670 USDT |
| 2022-10-16 |
2.9918 USDT |
8,901.5000 NEAR |
2.9430 USDT |
2.9400 USDT |
2.9430 USDT |
2.9950 USDT |
| 2022-10-15 |
2.9868 USDT |
13,806.6000 NEAR |
3.0140 USDT |
2.9250 USDT |
2.9550 USDT |
2.9250 USDT |
| 2022-10-14 |
3.0740 USDT |
32,710.6000 NEAR |
3.0380 USDT |
2.9620 USDT |
2.9820 USDT |
2.9980 USDT |
| 2022-10-13 |
2.9323 USDT |
91,094.2000 NEAR |
3.1600 USDT |
2.7630 USDT |
2.8940 USDT |
3.0480 USDT |
| 2022-10-12 |
3.1728 USDT |
7,205.5000 NEAR |
3.1990 USDT |
3.1310 USDT |
3.1520 USDT |
3.1600 USDT |
| 2022-10-11 |
3.1831 USDT |
31,567.6000 NEAR |
3.2040 USDT |
3.0850 USDT |
3.1740 USDT |
3.1740 USDT |
| 2022-10-10 |
3.3518 USDT |
23,210.0000 NEAR |
3.5260 USDT |
3.2360 USDT |
3.2910 USDT |
3.2890 USDT |
| 2022-10-09 |
3.5114 USDT |
4,573.3000 NEAR |
3.4960 USDT |
3.4900 USDT |
3.4900 USDT |
3.5040 USDT |
| 2022-10-08 |
3.5152 USDT |
5,784.6000 NEAR |
3.5650 USDT |
3.4740 USDT |
3.4870 USDT |
3.4970 USDT |
| 2022-10-07 |
3.5606 USDT |
17,045.3000 NEAR |
3.5980 USDT |
3.5170 USDT |
3.5390 USDT |
3.5550 USDT |
| 2022-10-06 |
3.6501 USDT |
34,508.8000 NEAR |
3.7050 USDT |
3.5860 USDT |
3.5980 USDT |
3.5980 USDT |
| 2022-10-05 |
3.6541 USDT |
20,082.5000 NEAR |
3.6170 USDT |
3.5550 USDT |
3.5760 USDT |
3.7100 USDT |
| 2022-10-04 |
3.6073 USDT |
27,666.0000 NEAR |
3.5710 USDT |
3.5280 USDT |
3.5450 USDT |
3.6170 USDT |
| 2022-10-03 |
3.4839 USDT |
13,769.3000 NEAR |
3.4560 USDT |
3.4220 USDT |
3.4500 USDT |
3.5480 USDT |
| 2022-10-02 |
3.5583 USDT |
8,234.7000 NEAR |
3.5550 USDT |
3.4720 USDT |
3.5160 USDT |
3.4720 USDT |
| 2022-10-01 |
3.5635 USDT |
6,113.3000 NEAR |
3.5660 USDT |
3.5340 USDT |
3.5340 USDT |
3.5640 USDT |
| 2022-09-30 |
3.5884 USDT |
8,705.8000 NEAR |
3.5710 USDT |
3.5260 USDT |
3.5320 USDT |
3.5320 USDT |
| 2022-09-29 |
3.5665 USDT |
7,464.3000 NEAR |
3.6020 USDT |
3.5230 USDT |
3.5260 USDT |
3.5830 USDT |
| 2022-09-28 |
3.5431 USDT |
14,913.0000 NEAR |
3.6090 USDT |
3.4540 USDT |
3.4970 USDT |
3.5850 USDT |
| 2022-09-27 |
3.7179 USDT |
13,377.4000 NEAR |
3.6930 USDT |
3.5670 USDT |
3.5850 USDT |
3.6310 USDT |
| 2022-09-26 |
3.6471 USDT |
6,118.3000 NEAR |
3.6500 USDT |
3.5790 USDT |
3.5820 USDT |
3.6770 USDT |
| 2022-09-25 |
3.7094 USDT |
6,121.4000 NEAR |
3.7060 USDT |
3.6130 USDT |
3.6130 USDT |
3.6130 USDT |
| 2022-09-24 |
3.7787 USDT |
16,322.5000 NEAR |
3.8090 USDT |
3.6770 USDT |
3.6940 USDT |
3.6940 USDT |