Identifier on Binance US: NEARUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-30 |
3.2685 USD |
109,925.7000 NEAR |
3.4250 USD |
3.1250 USD |
3.1740 USD |
3.2860 USD |
| 2022-06-29 |
3.4483 USD |
135,757.3000 NEAR |
3.4150 USD |
3.3320 USD |
3.4050 USD |
3.3910 USD |
| 2022-06-28 |
3.6044 USD |
207,077.5000 NEAR |
3.7380 USD |
3.3880 USD |
3.4290 USD |
3.4260 USD |
| 2022-06-27 |
3.8249 USD |
240,094.0000 NEAR |
3.8010 USD |
3.6300 USD |
3.7340 USD |
3.7580 USD |
| 2022-06-26 |
4.0700 USD |
305,427.8000 NEAR |
4.1670 USD |
3.7610 USD |
3.8700 USD |
3.7890 USD |
| 2022-06-25 |
4.1837 USD |
523,022.1000 NEAR |
3.9860 USD |
3.9280 USD |
4.0690 USD |
4.1640 USD |
| 2022-06-24 |
3.8038 USD |
297,760.8000 NEAR |
3.5560 USD |
3.5560 USD |
3.6260 USD |
4.0620 USD |
| 2022-06-23 |
3.4428 USD |
122,753.5000 NEAR |
3.2730 USD |
3.2730 USD |
3.3920 USD |
3.5740 USD |
| 2022-06-22 |
3.3739 USD |
176,925.4000 NEAR |
3.5090 USD |
3.2600 USD |
3.3160 USD |
3.3300 USD |
| 2022-06-21 |
3.5460 USD |
230,417.9000 NEAR |
3.4070 USD |
3.3860 USD |
3.4890 USD |
3.5040 USD |
| 2022-06-20 |
3.3470 USD |
182,417.7000 NEAR |
3.2800 USD |
3.1100 USD |
3.1810 USD |
3.4220 USD |
| 2022-06-19 |
3.1696 USD |
257,921.2000 NEAR |
3.0970 USD |
2.9720 USD |
3.0300 USD |
3.2530 USD |
| 2022-06-18 |
3.1951 USD |
544,701.6000 NEAR |
3.3630 USD |
2.8750 USD |
2.9930 USD |
3.0880 USD |
| 2022-06-17 |
3.3529 USD |
301,274.7000 NEAR |
3.2090 USD |
3.1760 USD |
3.2780 USD |
3.3830 USD |
| 2022-06-16 |
3.4092 USD |
382,018.4000 NEAR |
3.8080 USD |
3.1300 USD |
3.2040 USD |
3.2040 USD |
| 2022-06-15 |
3.3219 USD |
449,985.8000 NEAR |
3.3750 USD |
3.0330 USD |
3.0930 USD |
3.8190 USD |
| 2022-06-14 |
3.4388 USD |
338,439.6000 NEAR |
3.5110 USD |
3.1670 USD |
3.3130 USD |
3.3730 USD |
| 2022-06-13 |
3.4159 USD |
525,203.5000 NEAR |
3.7140 USD |
3.0900 USD |
3.2140 USD |
3.4970 USD |
| 2022-06-12 |
3.8619 USD |
291,086.0000 NEAR |
4.0850 USD |
3.6860 USD |
3.7960 USD |
3.7240 USD |
| 2022-06-11 |
4.2592 USD |
123,116.5000 NEAR |
4.4860 USD |
3.9910 USD |
4.1260 USD |
4.0700 USD |
| 2022-06-10 |
4.7250 USD |
150,737.4000 NEAR |
5.0740 USD |
4.4440 USD |
4.5540 USD |
4.4940 USD |
| 2022-06-09 |
5.0910 USD |
62,602.1000 NEAR |
5.0840 USD |
4.9960 USD |
5.0720 USD |
5.0710 USD |
| 2022-06-08 |
5.2160 USD |
57,332.8000 NEAR |
5.2080 USD |
5.0580 USD |
5.1480 USD |
5.0690 USD |
| 2022-06-07 |
5.2201 USD |
125,148.0000 NEAR |
5.4840 USD |
5.0510 USD |
5.1210 USD |
5.1840 USD |
| 2022-06-06 |
5.5301 USD |
189,312.3000 NEAR |
5.3390 USD |
5.3230 USD |
5.4330 USD |
5.4630 USD |
| 2022-06-05 |
5.3124 USD |
82,764.2000 NEAR |
5.3370 USD |
5.2100 USD |
5.2710 USD |
5.3230 USD |
| 2022-06-04 |
5.2399 USD |
47,376.8000 NEAR |
5.2560 USD |
5.1060 USD |
5.1870 USD |
5.3160 USD |
| 2022-06-03 |
5.2819 USD |
192,841.0000 NEAR |
5.6010 USD |
4.8000 USD |
5.2270 USD |
5.2060 USD |
| 2022-06-02 |
5.3493 USD |
105,893.3000 NEAR |
5.3370 USD |
5.1570 USD |
5.2360 USD |
5.6040 USD |
| 2022-06-01 |
5.6711 USD |
291,853.2000 NEAR |
5.9500 USD |
5.2460 USD |
5.3320 USD |
5.3600 USD |
| 2022-05-31 |
6.0922 USD |
272,995.9000 NEAR |
5.7490 USD |
5.7280 USD |
5.8970 USD |
5.9950 USD |
| 2022-05-30 |
5.5400 USD |
175,576.7000 NEAR |
5.1750 USD |
5.0980 USD |
5.1750 USD |
5.7570 USD |
| 2022-05-29 |
5.0096 USD |
77,745.0000 NEAR |
4.9990 USD |
4.7800 USD |
4.8340 USD |
5.1860 USD |
| 2022-05-28 |
4.8811 USD |
110,823.8000 NEAR |
4.8040 USD |
4.7160 USD |
4.8300 USD |
5.0000 USD |
| 2022-05-27 |
4.9370 USD |
226,528.3000 NEAR |
5.2320 USD |
4.6700 USD |
4.8170 USD |
4.7420 USD |
| 2022-05-26 |
5.3438 USD |
175,051.3000 NEAR |
5.7540 USD |
5.0500 USD |
5.2750 USD |
5.2380 USD |
| 2022-05-25 |
5.8035 USD |
95,734.6000 NEAR |
5.9530 USD |
5.6880 USD |
5.7600 USD |
5.7170 USD |
| 2022-05-24 |
5.7937 USD |
137,834.4000 NEAR |
5.8430 USD |
5.5210 USD |
5.6590 USD |
5.9450 USD |
| 2022-05-23 |
6.2343 USD |
344,807.6000 NEAR |
6.2340 USD |
5.7360 USD |
5.8740 USD |
5.8330 USD |
| 2022-05-22 |
6.2238 USD |
257,960.0000 NEAR |
6.1330 USD |
5.9880 USD |
6.0430 USD |
6.2530 USD |
| 2022-05-21 |
5.9097 USD |
123,771.9000 NEAR |
5.7600 USD |
5.6150 USD |
5.7220 USD |
6.1250 USD |
| 2022-05-20 |
5.9104 USD |
125,976.9000 NEAR |
6.0960 USD |
5.6340 USD |
5.7420 USD |
5.7610 USD |
| 2022-05-19 |
5.9154 USD |
148,119.9000 NEAR |
5.9240 USD |
5.5610 USD |
5.6680 USD |
6.0780 USD |
| 2022-05-18 |
6.2133 USD |
165,303.3000 NEAR |
6.6910 USD |
5.8770 USD |
6.0720 USD |
5.8900 USD |
| 2022-05-17 |
6.6533 USD |
183,029.9000 NEAR |
6.5420 USD |
6.2590 USD |
6.4190 USD |
6.7070 USD |
| 2022-05-16 |
6.7584 USD |
178,889.8000 NEAR |
7.3200 USD |
6.4300 USD |
6.6160 USD |
6.4890 USD |
| 2022-05-15 |
6.9134 USD |
233,434.6000 NEAR |
6.6630 USD |
6.5000 USD |
6.6560 USD |
7.3000 USD |
| 2022-05-14 |
6.4331 USD |
195,352.0000 NEAR |
6.5380 USD |
5.9190 USD |
6.0950 USD |
6.6800 USD |
| 2022-05-13 |
6.9430 USD |
501,982.5000 NEAR |
6.3820 USD |
6.0700 USD |
6.5010 USD |
6.5440 USD |
| 2022-05-12 |
6.1864 USD |
903,265.3000 NEAR |
6.4750 USD |
5.0500 USD |
5.7400 USD |
6.4300 USD |