Crypto exchange Binance US

Market NEAR Protocol (NEAR) / USD

Identifier on Binance US: NEARUSD
Date Price Volume Open Low High Close
2023-01-31 2.3225 USD 172,810.1000 NEAR 2.3090 USD 2.2770 USD 2.3060 USD 2.3500 USD
2023-01-30 2.4003 USD 410,099.4000 NEAR 2.5700 USD 2.2550 USD 2.2910 USD 2.2970 USD
2023-01-29 2.5330 USD 235,826.1000 NEAR 2.4680 USD 2.4350 USD 2.4900 USD 2.5770 USD
2023-01-28 2.5534 USD 377,780.9000 NEAR 2.5640 USD 2.4370 USD 2.4640 USD 2.4670 USD
2023-01-27 2.4856 USD 421,775.3000 NEAR 2.5150 USD 2.3860 USD 2.4190 USD 2.5610 USD
2023-01-26 2.5964 USD 293,410.9000 NEAR 2.5570 USD 2.4980 USD 2.5260 USD 2.4980 USD
2023-01-25 2.4378 USD 485,849.5000 NEAR 2.3570 USD 2.2800 USD 2.3330 USD 2.5420 USD
2023-01-24 2.5160 USD 481,154.7000 NEAR 2.5430 USD 2.3130 USD 2.3690 USD 2.3530 USD
2023-01-23 2.5878 USD 784,503.5000 NEAR 2.3980 USD 2.3970 USD 2.4620 USD 2.5520 USD
2023-01-22 2.4525 USD 602,320.5000 NEAR 2.3230 USD 2.3210 USD 2.3500 USD 2.4060 USD
2023-01-21 2.3699 USD 779,466.6000 NEAR 2.3960 USD 2.3110 USD 2.3670 USD 2.3280 USD
2023-01-20 2.2011 USD 556,931.7000 NEAR 2.0970 USD 2.0480 USD 2.0690 USD 2.3670 USD
2023-01-19 2.0642 USD 421,523.4000 NEAR 1.9700 USD 1.9700 USD 2.0180 USD 2.0950 USD
2023-01-18 2.0791 USD 754,604.6000 NEAR 2.1560 USD 1.9520 USD 2.0030 USD 1.9950 USD
2023-01-17 2.2073 USD 728,054.3000 NEAR 2.1900 USD 2.1520 USD 2.1870 USD 2.1720 USD
2023-01-16 2.2477 USD 795,262.1000 NEAR 2.2410 USD 2.0720 USD 2.1470 USD 2.1850 USD
2023-01-15 2.1790 USD 257,718.1000 NEAR 2.2480 USD 2.1060 USD 2.1490 USD 2.2530 USD
2023-01-14 2.1541 USD 969,111.7000 NEAR 1.9550 USD 1.9470 USD 2.0650 USD 2.2490 USD
2023-01-13 1.8775 USD 477,858.9000 NEAR 1.8330 USD 1.7790 USD 1.7970 USD 1.9500 USD
2023-01-12 1.8192 USD 728,728.6000 NEAR 1.8270 USD 1.7190 USD 1.7660 USD 1.8330 USD
2023-01-11 1.7250 USD 548,087.9000 NEAR 1.6440 USD 1.5560 USD 1.5680 USD 1.8230 USD
2023-01-10 1.6403 USD 107,944.2000 NEAR 1.6490 USD 1.5930 USD 1.6180 USD 1.6440 USD
2023-01-09 1.6755 USD 320,653.7000 NEAR 1.6460 USD 1.6240 USD 1.6380 USD 1.6360 USD
2023-01-08 1.5901 USD 208,903.1000 NEAR 1.5580 USD 1.5150 USD 1.5340 USD 1.6310 USD
2023-01-07 1.5662 USD 94,765.4000 NEAR 1.5880 USD 1.5440 USD 1.5510 USD 1.5630 USD
2023-01-06 1.5517 USD 226,228.0000 NEAR 1.5250 USD 1.4810 USD 1.4880 USD 1.5930 USD
2023-01-05 1.5662 USD 169,166.0000 NEAR 1.5490 USD 1.5090 USD 1.5390 USD 1.5220 USD
2023-01-04 1.4953 USD 524,351.5000 NEAR 1.3340 USD 1.3240 USD 1.3380 USD 1.5450 USD
2023-01-03 1.3322 USD 233,303.0000 NEAR 1.3140 USD 1.3050 USD 1.3100 USD 1.3360 USD
2023-01-02 1.3002 USD 96,130.7000 NEAR 1.2790 USD 1.2570 USD 1.2650 USD 1.3130 USD
2023-01-01 1.2547 USD 22,709.1000 NEAR 1.2530 USD 1.2380 USD 1.2420 USD 1.2770 USD
2022-12-31 1.2605 USD 114,572.7000 NEAR 1.2760 USD 1.2460 USD 1.2530 USD 1.2530 USD
2022-12-30 1.2689 USD 128,953.3000 NEAR 1.2960 USD 1.2390 USD 1.2600 USD 1.2760 USD
2022-12-29 1.3128 USD 68,427.6000 NEAR 1.3140 USD 1.2670 USD 1.2770 USD 1.2990 USD
2022-12-28 1.3243 USD 198,023.5000 NEAR 1.3620 USD 1.2980 USD 1.3050 USD 1.3130 USD
2022-12-27 1.3533 USD 181,441.8000 NEAR 1.3620 USD 1.3310 USD 1.3370 USD 1.3560 USD
2022-12-26 1.3511 USD 128,152.4000 NEAR 1.3330 USD 1.3330 USD 1.3410 USD 1.3610 USD
2022-12-25 1.3234 USD 73,179.4000 NEAR 1.3340 USD 1.3020 USD 1.3160 USD 1.3300 USD
2022-12-24 1.3370 USD 66,709.9000 NEAR 1.3420 USD 1.3270 USD 1.3300 USD 1.3370 USD
2022-12-23 1.3414 USD 139,484.2000 NEAR 1.3230 USD 1.3170 USD 1.3270 USD 1.3400 USD
2022-12-22 1.2951 USD 223,719.2000 NEAR 1.3060 USD 1.2720 USD 1.2800 USD 1.3190 USD
2022-12-21 1.3098 USD 126,802.7000 NEAR 1.3430 USD 1.2780 USD 1.2830 USD 1.3000 USD
2022-12-20 1.3240 USD 137,865.6000 NEAR 1.2600 USD 1.2580 USD 1.2760 USD 1.3480 USD
2022-12-19 1.3160 USD 276,610.3000 NEAR 1.3670 USD 1.2320 USD 1.2630 USD 1.2540 USD
2022-12-18 1.3707 USD 79,112.2000 NEAR 1.3910 USD 1.3450 USD 1.3520 USD 1.3690 USD
2022-12-17 1.3831 USD 133,937.8000 NEAR 1.3710 USD 1.3450 USD 1.3710 USD 1.3970 USD
2022-12-16 1.4589 USD 288,268.5000 NEAR 1.5890 USD 1.3500 USD 1.3910 USD 1.3660 USD
2022-12-15 1.6179 USD 94,882.1000 NEAR 1.6620 USD 1.5890 USD 1.6020 USD 1.5950 USD
2022-12-14 1.7076 USD 110,463.6000 NEAR 1.7110 USD 1.6530 USD 1.6680 USD 1.6570 USD
2022-12-13 1.6721 USD 324,576.3000 NEAR 1.6330 USD 1.5590 USD 1.5860 USD 1.7050 USD