Identifier on Binance US: NEARUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
1.7970 USD |
0.2000 NEAR |
1.7970 USD |
1.7970 USD |
1.7970 USD |
1.7970 USD |
| 2025-12-04 |
1.8535 USD |
145.7000 NEAR |
1.8850 USD |
1.7970 USD |
1.7970 USD |
1.7970 USD |
| 2025-12-03 |
1.8369 USD |
310.5000 NEAR |
1.7800 USD |
1.7800 USD |
1.7800 USD |
1.8960 USD |
| 2025-12-02 |
1.7587 USD |
468.3000 NEAR |
1.5870 USD |
1.5870 USD |
1.5870 USD |
1.7800 USD |
| 2025-12-01 |
1.6962 USD |
3,376.4000 NEAR |
1.8030 USD |
1.5870 USD |
1.5870 USD |
1.5870 USD |
| 2025-11-30 |
1.8518 USD |
116.8000 NEAR |
1.8540 USD |
1.8310 USD |
1.8310 USD |
1.8430 USD |
| 2025-11-29 |
1.8779 USD |
626.4000 NEAR |
1.8800 USD |
1.8540 USD |
1.8540 USD |
1.8540 USD |
| 2025-11-28 |
1.8844 USD |
2,127.0000 NEAR |
1.9560 USD |
1.8690 USD |
1.8800 USD |
1.8800 USD |
| 2025-11-27 |
1.9421 USD |
10,835.9000 NEAR |
1.9420 USD |
1.9230 USD |
1.9230 USD |
1.9500 USD |
| 2025-11-26 |
1.9398 USD |
214.9000 NEAR |
1.9220 USD |
1.9200 USD |
1.9200 USD |
1.9420 USD |
| 2025-11-25 |
1.9206 USD |
140.4000 NEAR |
1.8230 USD |
1.8230 USD |
1.8230 USD |
1.9220 USD |
| 2025-11-24 |
1.8798 USD |
11.2000 NEAR |
2.0590 USD |
1.8120 USD |
1.8230 USD |
1.8230 USD |
| 2025-11-23 |
1.9739 USD |
118.8000 NEAR |
1.8200 USD |
1.8200 USD |
1.8200 USD |
2.0590 USD |
| 2025-11-22 |
1.8216 USD |
315.4000 NEAR |
1.8400 USD |
1.8030 USD |
1.8030 USD |
1.8200 USD |
| 2025-11-21 |
1.8884 USD |
4,074.2000 NEAR |
2.0410 USD |
1.7510 USD |
1.7510 USD |
1.8500 USD |
| 2025-11-20 |
2.1540 USD |
5,886.7000 NEAR |
2.3500 USD |
2.0700 USD |
2.1010 USD |
2.1210 USD |
| 2025-11-19 |
2.2614 USD |
3,120.0000 NEAR |
2.2620 USD |
2.1580 USD |
2.2080 USD |
2.3620 USD |
| 2025-11-18 |
2.2650 USD |
2,974.0000 NEAR |
2.2420 USD |
2.1900 USD |
2.2280 USD |
2.2820 USD |
| 2025-11-17 |
2.2386 USD |
3,736.7000 NEAR |
2.2820 USD |
2.1790 USD |
2.2030 USD |
2.2110 USD |
| 2025-11-16 |
2.4350 USD |
13,748.0000 NEAR |
2.4020 USD |
2.2370 USD |
2.2490 USD |
2.2970 USD |
| 2025-11-15 |
2.5350 USD |
7,079.6000 NEAR |
2.3600 USD |
2.3600 USD |
2.3830 USD |
2.4360 USD |
| 2025-11-14 |
2.3834 USD |
1,741.2000 NEAR |
2.4360 USD |
2.2640 USD |
2.3750 USD |
2.3820 USD |
| 2025-11-13 |
2.4657 USD |
1,513.6000 NEAR |
2.5260 USD |
2.3990 USD |
2.4060 USD |
2.4610 USD |
| 2025-11-12 |
2.5350 USD |
1,027.4000 NEAR |
2.5560 USD |
2.4960 USD |
2.5080 USD |
2.5560 USD |
| 2025-11-11 |
2.6634 USD |
836.4000 NEAR |
2.7680 USD |
2.5580 USD |
2.5820 USD |
2.5630 USD |
| 2025-11-10 |
2.9620 USD |
4,465.4000 NEAR |
3.0540 USD |
2.7830 USD |
2.7830 USD |
2.7830 USD |
| 2025-11-09 |
2.9340 USD |
13,252.9000 NEAR |
2.9200 USD |
2.6960 USD |
2.7410 USD |
2.9870 USD |
| 2025-11-08 |
2.8640 USD |
25,176.9000 NEAR |
2.7690 USD |
2.4550 USD |
2.6550 USD |
2.8530 USD |
| 2025-11-07 |
2.5843 USD |
46,689.8000 NEAR |
2.0920 USD |
1.7500 USD |
2.1410 USD |
2.7760 USD |
| 2025-11-06 |
1.9962 USD |
11,363.3000 NEAR |
1.9690 USD |
1.8940 USD |
1.8980 USD |
2.0970 USD |
| 2025-11-05 |
1.8411 USD |
6,125.9000 NEAR |
1.8220 USD |
1.7340 USD |
1.8020 USD |
1.9370 USD |
| 2025-11-04 |
1.8331 USD |
18,508.1000 NEAR |
1.9200 USD |
1.7230 USD |
1.7910 USD |
1.8470 USD |
| 2025-11-03 |
1.9851 USD |
10,114.8000 NEAR |
2.1970 USD |
1.8790 USD |
1.9000 USD |
1.9000 USD |
| 2025-11-02 |
2.1497 USD |
2,157.1000 NEAR |
2.1700 USD |
2.1060 USD |
2.1230 USD |
2.1700 USD |
| 2025-11-01 |
2.1482 USD |
1,132.0000 NEAR |
2.1080 USD |
2.1080 USD |
2.1080 USD |
2.1610 USD |
| 2025-10-31 |
2.1589 USD |
4,786.5000 NEAR |
2.0970 USD |
2.0820 USD |
2.0970 USD |
2.1220 USD |
| 2025-10-30 |
2.1681 USD |
4,815.3000 NEAR |
2.2800 USD |
2.0310 USD |
2.0640 USD |
2.0640 USD |
| 2025-10-29 |
2.2965 USD |
1,963.8000 NEAR |
2.2420 USD |
2.2340 USD |
2.2380 USD |
2.3030 USD |
| 2025-10-28 |
2.3021 USD |
1,014.8000 NEAR |
2.3300 USD |
2.2170 USD |
2.2320 USD |
2.2320 USD |
| 2025-10-27 |
2.3817 USD |
505.8000 NEAR |
2.3840 USD |
2.3500 USD |
2.3500 USD |
2.3500 USD |
| 2025-10-26 |
2.3541 USD |
329.6000 NEAR |
2.2930 USD |
2.2930 USD |
2.2930 USD |
2.3830 USD |
| 2025-10-25 |
2.2800 USD |
76.0000 NEAR |
2.2600 USD |
2.2600 USD |
2.2600 USD |
2.2930 USD |
| 2025-10-24 |
2.2151 USD |
648.1000 NEAR |
2.1920 USD |
2.1920 USD |
2.1920 USD |
2.2600 USD |
| 2025-10-23 |
2.1746 USD |
284.1000 NEAR |
2.1590 USD |
2.1530 USD |
2.1580 USD |
2.1920 USD |
| 2025-10-22 |
2.1677 USD |
2,060.5000 NEAR |
2.2340 USD |
2.1200 USD |
2.1200 USD |
2.1200 USD |
| 2025-10-21 |
2.2615 USD |
1,263.2000 NEAR |
2.2600 USD |
2.1690 USD |
2.1740 USD |
2.2690 USD |
| 2025-10-20 |
2.2509 USD |
2,879.3000 NEAR |
2.2510 USD |
2.2180 USD |
2.2390 USD |
2.2940 USD |
| 2025-10-19 |
2.1947 USD |
20,132.8000 NEAR |
2.1280 USD |
2.1280 USD |
2.1280 USD |
2.2750 USD |
| 2025-10-18 |
2.1335 USD |
17,870.3000 NEAR |
2.1550 USD |
2.1150 USD |
2.1280 USD |
2.1280 USD |
| 2025-10-17 |
2.1323 USD |
472.7000 NEAR |
2.1970 USD |
2.1070 USD |
2.1070 USD |
2.1590 USD |