Identifier on Binance US: NEARUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
0.0000 USD |
0.0000 NEAR |
1.4660 USD |
1.4660 USD |
1.4660 USD |
1.4660 USD |
| 2025-12-17 |
1.5116 USD |
1,248.2000 NEAR |
1.5650 USD |
1.4660 USD |
1.4660 USD |
1.4660 USD |
| 2025-12-16 |
1.5351 USD |
1,283.2000 NEAR |
1.5980 USD |
1.5110 USD |
1.5110 USD |
1.5500 USD |
| 2025-12-15 |
1.5486 USD |
1,584.6000 NEAR |
1.5820 USD |
1.5000 USD |
1.5010 USD |
1.5010 USD |
| 2025-12-14 |
1.6660 USD |
60.5000 NEAR |
1.6660 USD |
1.6660 USD |
1.6660 USD |
1.6660 USD |
| 2025-12-13 |
1.6660 USD |
6.0000 NEAR |
1.6400 USD |
1.6400 USD |
1.6400 USD |
1.6660 USD |
| 2025-12-12 |
1.6400 USD |
1,465.3000 NEAR |
1.6410 USD |
1.6400 USD |
1.6400 USD |
1.6400 USD |
| 2025-12-11 |
1.6469 USD |
1,674.2000 NEAR |
1.7450 USD |
1.6410 USD |
1.6410 USD |
1.6440 USD |
| 2025-12-10 |
1.7639 USD |
55.4000 NEAR |
1.7850 USD |
1.7450 USD |
1.7450 USD |
1.7450 USD |
| 2025-12-09 |
1.8029 USD |
179.8000 NEAR |
1.7160 USD |
1.7160 USD |
1.7160 USD |
1.7850 USD |
| 2025-12-08 |
1.7160 USD |
12.9000 NEAR |
1.6990 USD |
1.6990 USD |
1.6990 USD |
1.7160 USD |
| 2025-12-07 |
1.7043 USD |
369.7000 NEAR |
1.7090 USD |
1.6690 USD |
1.6690 USD |
1.6990 USD |
| 2025-12-06 |
1.7353 USD |
687.1000 NEAR |
1.7020 USD |
1.7000 USD |
1.7000 USD |
1.7090 USD |
| 2025-12-05 |
1.6751 USD |
673.0000 NEAR |
1.7970 USD |
1.6420 USD |
1.7010 USD |
1.7020 USD |
| 2025-12-04 |
1.8535 USD |
145.7000 NEAR |
1.8850 USD |
1.7970 USD |
1.7970 USD |
1.7970 USD |
| 2025-12-03 |
1.8369 USD |
310.5000 NEAR |
1.7800 USD |
1.7800 USD |
1.7800 USD |
1.8960 USD |
| 2025-12-02 |
1.7587 USD |
468.3000 NEAR |
1.5870 USD |
1.5870 USD |
1.5870 USD |
1.7800 USD |
| 2025-12-01 |
1.6962 USD |
3,376.4000 NEAR |
1.8030 USD |
1.5870 USD |
1.5870 USD |
1.5870 USD |
| 2025-11-30 |
1.8518 USD |
116.8000 NEAR |
1.8540 USD |
1.8310 USD |
1.8310 USD |
1.8430 USD |
| 2025-11-29 |
1.8779 USD |
626.4000 NEAR |
1.8800 USD |
1.8540 USD |
1.8540 USD |
1.8540 USD |
| 2025-11-28 |
1.8844 USD |
2,127.0000 NEAR |
1.9560 USD |
1.8690 USD |
1.8800 USD |
1.8800 USD |
| 2025-11-27 |
1.9421 USD |
10,835.9000 NEAR |
1.9420 USD |
1.9230 USD |
1.9230 USD |
1.9500 USD |
| 2025-11-26 |
1.9398 USD |
214.9000 NEAR |
1.9220 USD |
1.9200 USD |
1.9200 USD |
1.9420 USD |
| 2025-11-25 |
1.9206 USD |
140.4000 NEAR |
1.8230 USD |
1.8230 USD |
1.8230 USD |
1.9220 USD |
| 2025-11-24 |
1.8798 USD |
11.2000 NEAR |
2.0590 USD |
1.8120 USD |
1.8230 USD |
1.8230 USD |
| 2025-11-23 |
1.9739 USD |
118.8000 NEAR |
1.8200 USD |
1.8200 USD |
1.8200 USD |
2.0590 USD |
| 2025-11-22 |
1.8216 USD |
315.4000 NEAR |
1.8400 USD |
1.8030 USD |
1.8030 USD |
1.8200 USD |
| 2025-11-21 |
1.8884 USD |
4,074.2000 NEAR |
2.0410 USD |
1.7510 USD |
1.7510 USD |
1.8500 USD |
| 2025-11-20 |
2.1540 USD |
5,886.7000 NEAR |
2.3500 USD |
2.0700 USD |
2.1010 USD |
2.1210 USD |
| 2025-11-19 |
2.2614 USD |
3,120.0000 NEAR |
2.2620 USD |
2.1580 USD |
2.2080 USD |
2.3620 USD |
| 2025-11-18 |
2.2650 USD |
2,974.0000 NEAR |
2.2420 USD |
2.1900 USD |
2.2280 USD |
2.2820 USD |
| 2025-11-17 |
2.2386 USD |
3,736.7000 NEAR |
2.2820 USD |
2.1790 USD |
2.2030 USD |
2.2110 USD |
| 2025-11-16 |
2.4350 USD |
13,748.0000 NEAR |
2.4020 USD |
2.2370 USD |
2.2490 USD |
2.2970 USD |
| 2025-11-15 |
2.5350 USD |
7,079.6000 NEAR |
2.3600 USD |
2.3600 USD |
2.3830 USD |
2.4360 USD |
| 2025-11-14 |
2.3834 USD |
1,741.2000 NEAR |
2.4360 USD |
2.2640 USD |
2.3750 USD |
2.3820 USD |
| 2025-11-13 |
2.4657 USD |
1,513.6000 NEAR |
2.5260 USD |
2.3990 USD |
2.4060 USD |
2.4610 USD |
| 2025-11-12 |
2.5350 USD |
1,027.4000 NEAR |
2.5560 USD |
2.4960 USD |
2.5080 USD |
2.5560 USD |
| 2025-11-11 |
2.6634 USD |
836.4000 NEAR |
2.7680 USD |
2.5580 USD |
2.5820 USD |
2.5630 USD |
| 2025-11-10 |
2.9620 USD |
4,465.4000 NEAR |
3.0540 USD |
2.7830 USD |
2.7830 USD |
2.7830 USD |
| 2025-11-09 |
2.9340 USD |
13,252.9000 NEAR |
2.9200 USD |
2.6960 USD |
2.7410 USD |
2.9870 USD |
| 2025-11-08 |
2.8640 USD |
25,176.9000 NEAR |
2.7690 USD |
2.4550 USD |
2.6550 USD |
2.8530 USD |
| 2025-11-07 |
2.5843 USD |
46,689.8000 NEAR |
2.0920 USD |
1.7500 USD |
2.1410 USD |
2.7760 USD |
| 2025-11-06 |
1.9962 USD |
11,363.3000 NEAR |
1.9690 USD |
1.8940 USD |
1.8980 USD |
2.0970 USD |
| 2025-11-05 |
1.8411 USD |
6,125.9000 NEAR |
1.8220 USD |
1.7340 USD |
1.8020 USD |
1.9370 USD |
| 2025-11-04 |
1.8331 USD |
18,508.1000 NEAR |
1.9200 USD |
1.7230 USD |
1.7910 USD |
1.8470 USD |
| 2025-11-03 |
1.9851 USD |
10,114.8000 NEAR |
2.1970 USD |
1.8790 USD |
1.9000 USD |
1.9000 USD |
| 2025-11-02 |
2.1497 USD |
2,157.1000 NEAR |
2.1700 USD |
2.1060 USD |
2.1230 USD |
2.1700 USD |
| 2025-11-01 |
2.1482 USD |
1,132.0000 NEAR |
2.1080 USD |
2.1080 USD |
2.1080 USD |
2.1610 USD |
| 2025-10-31 |
2.1589 USD |
4,786.5000 NEAR |
2.0970 USD |
2.0820 USD |
2.0970 USD |
2.1220 USD |
| 2025-10-30 |
2.1681 USD |
4,815.3000 NEAR |
2.2800 USD |
2.0310 USD |
2.0640 USD |
2.0640 USD |