Identifier on Binance US: MXCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-10 |
0.0073 USDT |
816,506.0000 MXC |
0.0073 USDT |
0.0072 USDT |
0.0072 USDT |
0.0079 USDT |
| 2023-10-09 |
0.0075 USDT |
291,963.0000 MXC |
0.0082 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-10-08 |
0.0082 USDT |
245.0000 MXC |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
| 2023-10-07 |
0.0081 USDT |
69,205.0000 MXC |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0081 USDT |
| 2023-10-06 |
0.0075 USDT |
2,249.0000 MXC |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-10-05 |
0.0075 USDT |
14,690.0000 MXC |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-10-04 |
0.0075 USDT |
4,331.0000 MXC |
0.0078 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-10-03 |
0.0078 USDT |
154,723.0000 MXC |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-10-02 |
0.0081 USDT |
245.0000 MXC |
0.0082 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-10-01 |
0.0000 USDT |
0.0000 MXC |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-09-30 |
0.0080 USDT |
5,124.0000 MXC |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0082 USDT |
| 2023-09-29 |
0.0083 USDT |
25,007.0000 MXC |
0.0084 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-09-28 |
0.0081 USDT |
395,347.0000 MXC |
0.0085 USDT |
0.0078 USDT |
0.0082 USDT |
0.0084 USDT |
| 2023-09-27 |
0.0090 USDT |
36,382.0000 MXC |
0.0100 USDT |
0.0086 USDT |
0.0087 USDT |
0.0086 USDT |
| 2023-09-26 |
0.0090 USDT |
19,297.0000 MXC |
0.0084 USDT |
0.0078 USDT |
0.0078 USDT |
0.0100 USDT |
| 2023-09-25 |
0.0084 USDT |
8,141.0000 MXC |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-09-24 |
0.0084 USDT |
675.0000 MXC |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-09-23 |
0.0000 USDT |
0.0000 MXC |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-09-22 |
0.0086 USDT |
6,888.0000 MXC |
0.0100 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-09-21 |
0.0000 USDT |
0.0000 MXC |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-09-20 |
0.0000 USDT |
0.0000 MXC |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-09-19 |
0.0100 USDT |
6,910.0000 MXC |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-09-18 |
0.0103 USDT |
4,592.0000 MXC |
0.0104 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-09-17 |
0.0103 USDT |
61,724.0000 MXC |
0.0108 USDT |
0.0100 USDT |
0.0103 USDT |
0.0108 USDT |
| 2023-09-16 |
0.0093 USDT |
1,387.0000 MXC |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0108 USDT |
| 2023-09-15 |
0.0088 USDT |
1,718.0000 MXC |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
| 2023-09-14 |
0.0088 USDT |
8,896.0000 MXC |
0.0110 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-09-13 |
0.0109 USDT |
20,448.0000 MXC |
0.0109 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-09-12 |
0.0092 USDT |
29,281.0000 MXC |
0.0110 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-09-11 |
0.0103 USDT |
182,754.0000 MXC |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0110 USDT |
| 2023-09-10 |
0.0084 USDT |
330,466.0000 MXC |
0.0085 USDT |
0.0080 USDT |
0.0085 USDT |
0.0080 USDT |
| 2023-09-09 |
0.0085 USDT |
25,025.0000 MXC |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-09-08 |
0.0085 USDT |
120,785.0000 MXC |
0.0087 USDT |
0.0078 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-09-07 |
0.0084 USDT |
171,432.0000 MXC |
0.0090 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-09-06 |
0.0090 USDT |
22,827.0000 MXC |
0.0104 USDT |
0.0084 USDT |
0.0084 USDT |
0.0090 USDT |
| 2023-09-05 |
0.0099 USDT |
1,452,132.0000 MXC |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0104 USDT |
| 2023-09-04 |
0.0000 USDT |
0.0000 MXC |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-09-03 |
0.0000 USDT |
0.0000 MXC |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-09-02 |
0.0000 USDT |
0.0000 MXC |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-09-01 |
0.0000 USDT |
0.0000 MXC |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-08-31 |
0.0072 USDT |
1,243,938.0000 MXC |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-08-30 |
0.0072 USDT |
5,880.0000 MXC |
0.0075 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-08-29 |
0.0076 USDT |
73,652.0000 MXC |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-08-28 |
0.0000 USDT |
0.0000 MXC |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-08-27 |
0.0000 USDT |
0.0000 MXC |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-08-26 |
0.0075 USDT |
21.0000 MXC |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-08-25 |
0.0075 USDT |
1,851.0000 MXC |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-08-24 |
0.0075 USDT |
81,107.0000 MXC |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-08-23 |
0.0077 USDT |
9,311.0000 MXC |
0.0091 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-08-22 |
0.0102 USDT |
21,287.0000 MXC |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |