Crypto exchange Binance US

Market Machine Xchange Coin (MXC) / Tether (USDT)

Identifier on Binance US: MXCUSDT
Date Price Volume Open Low High Close
2023-12-20 0.0067 USDT 33,504.0000 MXC 0.0065 USDT 0.0065 USDT 0.0065 USDT 0.0067 USDT
2023-12-19 0.0066 USDT 113,741.0000 MXC 0.0065 USDT 0.0065 USDT 0.0065 USDT 0.0065 USDT
2023-12-18 0.0066 USDT 173,283.0000 MXC 0.0067 USDT 0.0064 USDT 0.0064 USDT 0.0064 USDT
2023-12-17 0.0068 USDT 239,362.0000 MXC 0.0068 USDT 0.0067 USDT 0.0067 USDT 0.0068 USDT
2023-12-16 0.0069 USDT 163,881.0000 MXC 0.0063 USDT 0.0063 USDT 0.0064 USDT 0.0068 USDT
2023-12-15 0.0064 USDT 205,773.0000 MXC 0.0065 USDT 0.0063 USDT 0.0063 USDT 0.0063 USDT
2023-12-14 0.0065 USDT 63,451.0000 MXC 0.0065 USDT 0.0064 USDT 0.0064 USDT 0.0065 USDT
2023-12-13 0.0064 USDT 323,896.0000 MXC 0.0064 USDT 0.0063 USDT 0.0064 USDT 0.0065 USDT
2023-12-12 0.0064 USDT 127,927.0000 MXC 0.0065 USDT 0.0063 USDT 0.0063 USDT 0.0064 USDT
2023-12-11 0.0067 USDT 510,596.0000 MXC 0.0071 USDT 0.0063 USDT 0.0064 USDT 0.0064 USDT
2023-12-10 0.0070 USDT 435,503.0000 MXC 0.0069 USDT 0.0066 USDT 0.0066 USDT 0.0071 USDT
2023-12-09 0.0070 USDT 375,098.0000 MXC 0.0069 USDT 0.0068 USDT 0.0069 USDT 0.0069 USDT
2023-12-08 0.0067 USDT 332,171.0000 MXC 0.0066 USDT 0.0065 USDT 0.0065 USDT 0.0069 USDT
2023-12-07 0.0066 USDT 1,178,475.0000 MXC 0.0062 USDT 0.0061 USDT 0.0062 USDT 0.0067 USDT
2023-12-06 0.0064 USDT 1,104,829.0000 MXC 0.0063 USDT 0.0062 USDT 0.0063 USDT 0.0062 USDT
2023-12-05 0.0061 USDT 542,542.0000 MXC 0.0061 USDT 0.0060 USDT 0.0060 USDT 0.0062 USDT
2023-12-04 0.0063 USDT 263,183.0000 MXC 0.0062 USDT 0.0060 USDT 0.0060 USDT 0.0061 USDT
2023-12-03 0.0062 USDT 281,162.0000 MXC 0.0062 USDT 0.0061 USDT 0.0062 USDT 0.0062 USDT
2023-12-02 0.0064 USDT 395,781.0000 MXC 0.0059 USDT 0.0059 USDT 0.0059 USDT 0.0064 USDT
2023-12-01 0.0059 USDT 88,090.0000 MXC 0.0058 USDT 0.0058 USDT 0.0058 USDT 0.0059 USDT
2023-11-30 0.0060 USDT 268,165.0000 MXC 0.0059 USDT 0.0058 USDT 0.0058 USDT 0.0059 USDT
2023-11-29 0.0059 USDT 473,944.0000 MXC 0.0061 USDT 0.0058 USDT 0.0058 USDT 0.0059 USDT
2023-11-28 0.0059 USDT 67,302.0000 MXC 0.0059 USDT 0.0059 USDT 0.0059 USDT 0.0061 USDT
2023-11-27 0.0059 USDT 403,132.0000 MXC 0.0060 USDT 0.0059 USDT 0.0059 USDT 0.0059 USDT
2023-11-26 0.0061 USDT 5,032.0000 MXC 0.0064 USDT 0.0060 USDT 0.0060 USDT 0.0060 USDT
2023-11-25 0.0061 USDT 822,779.0000 MXC 0.0060 USDT 0.0056 USDT 0.0060 USDT 0.0064 USDT
2023-11-24 0.0057 USDT 262,194.0000 MXC 0.0063 USDT 0.0050 USDT 0.0060 USDT 0.0060 USDT
2023-11-23 0.0063 USDT 20,272.0000 MXC 0.0064 USDT 0.0061 USDT 0.0063 USDT 0.0063 USDT
2023-11-22 0.0058 USDT 50,461.0000 MXC 0.0059 USDT 0.0054 USDT 0.0054 USDT 0.0064 USDT
2023-11-21 0.0061 USDT 33,246.0000 MXC 0.0066 USDT 0.0059 USDT 0.0064 USDT 0.0064 USDT
2023-11-20 0.0061 USDT 65,657.0000 MXC 0.0063 USDT 0.0061 USDT 0.0061 USDT 0.0067 USDT
2023-11-19 0.0063 USDT 37,176.0000 MXC 0.0067 USDT 0.0060 USDT 0.0060 USDT 0.0063 USDT
2023-11-18 0.0061 USDT 52,201.0000 MXC 0.0065 USDT 0.0061 USDT 0.0061 USDT 0.0063 USDT
2023-11-17 0.0063 USDT 93,072.0000 MXC 0.0060 USDT 0.0060 USDT 0.0060 USDT 0.0067 USDT
2023-11-16 0.0062 USDT 290,622.0000 MXC 0.0067 USDT 0.0060 USDT 0.0060 USDT 0.0060 USDT
2023-11-15 0.0066 USDT 48,150.0000 MXC 0.0068 USDT 0.0060 USDT 0.0067 USDT 0.0067 USDT
2023-11-14 0.0066 USDT 53,923.0000 MXC 0.0063 USDT 0.0061 USDT 0.0061 USDT 0.0068 USDT
2023-11-13 0.0065 USDT 25,830.0000 MXC 0.0066 USDT 0.0062 USDT 0.0067 USDT 0.0067 USDT
2023-11-12 0.0066 USDT 79,343.0000 MXC 0.0069 USDT 0.0062 USDT 0.0068 USDT 0.0068 USDT
2023-11-11 0.0068 USDT 25,483.0000 MXC 0.0061 USDT 0.0061 USDT 0.0061 USDT 0.0069 USDT
2023-11-10 0.0061 USDT 407,028.0000 MXC 0.0069 USDT 0.0052 USDT 0.0060 USDT 0.0061 USDT
2023-11-09 0.0064 USDT 76,006.0000 MXC 0.0070 USDT 0.0064 USDT 0.0069 USDT 0.0069 USDT
2023-11-08 0.0066 USDT 73,052.0000 MXC 0.0064 USDT 0.0064 USDT 0.0064 USDT 0.0070 USDT
2023-11-07 0.0065 USDT 799,299.0000 MXC 0.0068 USDT 0.0064 USDT 0.0064 USDT 0.0064 USDT
2023-11-06 0.0068 USDT 356,529.0000 MXC 0.0070 USDT 0.0068 USDT 0.0068 USDT 0.0068 USDT
2023-11-05 0.0068 USDT 120,381.0000 MXC 0.0067 USDT 0.0063 USDT 0.0067 USDT 0.0070 USDT
2023-11-04 0.0065 USDT 66,153.0000 MXC 0.0066 USDT 0.0063 USDT 0.0063 USDT 0.0063 USDT
2023-11-03 0.0063 USDT 157,063.0000 MXC 0.0070 USDT 0.0063 USDT 0.0066 USDT 0.0066 USDT
2023-11-02 0.0070 USDT 245,961.0000 MXC 0.0070 USDT 0.0063 USDT 0.0070 USDT 0.0070 USDT
2023-11-01 0.0064 USDT 4,549.0000 MXC 0.0070 USDT 0.0062 USDT 0.0070 USDT 0.0070 USDT