Identifier on Binance US: MXCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-15 |
0.0102 USDT |
20,590.0000 MXC |
0.0138 USDT |
0.0100 USDT |
0.0137 USDT |
0.0137 USDT |
| 2023-07-14 |
0.0138 USDT |
78,847.0000 MXC |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0138 USDT |
| 2023-07-13 |
0.0100 USDT |
16,693.0000 MXC |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
| 2023-07-12 |
0.0094 USDT |
1,794.0000 MXC |
0.0121 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-07-11 |
0.0000 USDT |
0.0000 MXC |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2023-07-10 |
0.0000 USDT |
0.0000 MXC |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2023-07-09 |
0.0000 USDT |
0.0000 MXC |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2023-07-08 |
0.0000 USDT |
0.0000 MXC |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2023-07-07 |
0.0000 USDT |
0.0000 MXC |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2023-07-06 |
0.0125 USDT |
11,980.0000 MXC |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2023-07-05 |
0.0000 USDT |
0.0000 MXC |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2023-07-04 |
0.0000 USDT |
0.0000 MXC |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2023-07-03 |
0.0125 USDT |
334.0000 MXC |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2023-07-02 |
0.0000 USDT |
0.0000 MXC |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2023-07-01 |
0.0110 USDT |
101,809.0000 MXC |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0125 USDT |
| 2023-06-30 |
0.0075 USDT |
229.0000 MXC |
0.0133 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-06-29 |
0.0000 USDT |
0.0000 MXC |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-06-28 |
0.0000 USDT |
0.0000 MXC |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-06-27 |
0.0000 USDT |
0.0000 MXC |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-06-26 |
0.0000 USDT |
0.0000 MXC |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-06-25 |
0.0000 USDT |
0.0000 MXC |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-06-24 |
0.0133 USDT |
1,019.0000 MXC |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0133 USDT |
| 2023-06-23 |
0.0000 USDT |
0.0000 MXC |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2023-06-22 |
0.0123 USDT |
5,322.0000 MXC |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2023-06-21 |
0.0123 USDT |
488.0000 MXC |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0123 USDT |
| 2023-06-20 |
0.0000 USDT |
0.0000 MXC |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-06-19 |
0.0000 USDT |
0.0000 MXC |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-06-18 |
0.0000 USDT |
0.0000 MXC |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-06-17 |
0.0000 USDT |
0.0000 MXC |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-06-16 |
0.0000 USDT |
0.0000 MXC |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-06-15 |
0.0000 USDT |
0.0000 MXC |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-06-14 |
0.0089 USDT |
5,213.0000 MXC |
0.0120 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-06-13 |
0.0120 USDT |
187.0000 MXC |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0120 USDT |
| 2023-06-12 |
0.0000 USDT |
0.0000 MXC |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-06-11 |
0.0106 USDT |
25,987.0000 MXC |
0.0300 USDT |
0.0100 USDT |
0.0100 USDT |
0.0103 USDT |
| 2023-06-10 |
0.0193 USDT |
22,226.0000 MXC |
0.0132 USDT |
0.0065 USDT |
0.0065 USDT |
0.0300 USDT |
| 2023-06-09 |
0.0072 USDT |
14,251.0000 MXC |
0.0119 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-06-08 |
0.0000 USDT |
0.0000 MXC |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-06-07 |
0.0081 USDT |
207,456.0000 MXC |
0.0143 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-06-06 |
0.0142 USDT |
362,916.0000 MXC |
0.0144 USDT |
0.0142 USDT |
0.0142 USDT |
0.0143 USDT |
| 2023-06-05 |
0.0150 USDT |
237,423.0000 MXC |
0.0155 USDT |
0.0143 USDT |
0.0144 USDT |
0.0144 USDT |
| 2023-06-04 |
0.0155 USDT |
15,714.0000 MXC |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0155 USDT |
| 2023-06-03 |
0.0153 USDT |
23,045.0000 MXC |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0153 USDT |
| 2023-06-02 |
0.0152 USDT |
31,651.0000 MXC |
0.0152 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-06-01 |
0.0152 USDT |
7,266.0000 MXC |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0152 USDT |
| 2023-05-31 |
0.0150 USDT |
82,146.0000 MXC |
0.0151 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2023-05-30 |
0.0151 USDT |
77,333.0000 MXC |
0.0153 USDT |
0.0149 USDT |
0.0149 USDT |
0.0150 USDT |
| 2023-05-29 |
0.0151 USDT |
2,143.0000 MXC |
0.0155 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2023-05-28 |
0.0153 USDT |
70,500.0000 MXC |
0.0153 USDT |
0.0151 USDT |
0.0151 USDT |
0.0155 USDT |
| 2023-05-27 |
0.0153 USDT |
6,132.0000 MXC |
0.0153 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |