Identifier on Binance US: MXCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-11 |
0.0021 USDT |
2,294.0000 MXC |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-03-10 |
0.0024 USDT |
526,766.0000 MXC |
0.0023 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-03-09 |
0.0021 USDT |
214,789.0000 MXC |
0.0024 USDT |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
| 2025-03-08 |
0.0022 USDT |
1,317,408.0000 MXC |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
| 2025-03-07 |
0.0023 USDT |
390,870.0000 MXC |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-03-06 |
0.0023 USDT |
4,907.0000 MXC |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-03-05 |
0.0026 USDT |
322,878.0000 MXC |
0.0026 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-03-04 |
0.0028 USDT |
2,742,108.0000 MXC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0028 USDT |
| 2025-03-03 |
0.0000 USDT |
0.0000 MXC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-03-02 |
0.0022 USDT |
473,975.0000 MXC |
0.0022 USDT |
0.0015 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-03-01 |
0.0022 USDT |
93,444.0000 MXC |
0.0024 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-02-28 |
0.0025 USDT |
111,862.0000 MXC |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
| 2025-02-27 |
0.0021 USDT |
16,770.0000 MXC |
0.0024 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-02-26 |
0.0022 USDT |
398,274.0000 MXC |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-02-25 |
0.0022 USDT |
682,333.0000 MXC |
0.0027 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-02-24 |
0.0026 USDT |
809,075.0000 MXC |
0.0029 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-02-23 |
0.0030 USDT |
758,749.0000 MXC |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-02-22 |
0.0029 USDT |
2,407,649.0000 MXC |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-02-21 |
0.0030 USDT |
15,489,593.0000 MXC |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
| 2025-02-20 |
0.0022 USDT |
1,667,062.0000 MXC |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-02-19 |
0.0022 USDT |
168,575.0000 MXC |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-02-18 |
0.0022 USDT |
85,201.0000 MXC |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-02-17 |
0.0022 USDT |
365,552.0000 MXC |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-02-16 |
0.0024 USDT |
159,787.0000 MXC |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-02-15 |
0.0025 USDT |
974,335.0000 MXC |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-02-14 |
0.0025 USDT |
1,451,160.0000 MXC |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
| 2025-02-13 |
0.0023 USDT |
513,195.0000 MXC |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-02-12 |
0.0023 USDT |
765,009.0000 MXC |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-02-11 |
0.0022 USDT |
611,280.0000 MXC |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-02-10 |
0.0023 USDT |
342,769.0000 MXC |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-02-09 |
0.0023 USDT |
315,727.0000 MXC |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-02-08 |
0.0023 USDT |
492,129.0000 MXC |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-02-07 |
0.0025 USDT |
1,022,036.0000 MXC |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-02-06 |
0.0027 USDT |
82,099.0000 MXC |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-02-05 |
0.0026 USDT |
310,957.0000 MXC |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2025-02-04 |
0.0029 USDT |
9,197,070.0000 MXC |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
| 2025-02-03 |
0.0022 USDT |
2,406,362.0000 MXC |
0.0023 USDT |
0.0020 USDT |
0.0020 USDT |
0.0024 USDT |
| 2025-02-02 |
0.0024 USDT |
1,143,776.0000 MXC |
0.0027 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-02-01 |
0.0028 USDT |
3,153,758.0000 MXC |
0.0029 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-01-31 |
0.0029 USDT |
2,567,021.0000 MXC |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-01-30 |
0.0028 USDT |
1,774,284.0000 MXC |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-01-29 |
0.0027 USDT |
3,004,407.0000 MXC |
0.0028 USDT |
0.0023 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-01-28 |
0.0031 USDT |
8,844,937.0000 MXC |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-01-27 |
0.0025 USDT |
6,124,890.0000 MXC |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
| 2025-01-26 |
0.0028 USDT |
1,549,164.0000 MXC |
0.0029 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-01-25 |
0.0031 USDT |
7,170,612.0000 MXC |
0.0030 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-01-24 |
0.0029 USDT |
9,421,963.0000 MXC |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0030 USDT |
| 2025-01-23 |
0.0029 USDT |
11,592,213.0000 MXC |
0.0033 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2025-01-22 |
0.0028 USDT |
19,156,085.0000 MXC |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0035 USDT |
| 2025-01-21 |
0.0019 USDT |
2,086,896.0000 MXC |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |