Crypto exchange Binance US

Market Machine Xchange Coin (MXC) / Tether (USDT)

Identifier on Binance US: MXCUSDT
Date Price Volume Open Low High Close
2023-10-30 0.0070 USDT 11,850.0000 MXC 0.0071 USDT 0.0070 USDT 0.0071 USDT 0.0071 USDT
2023-10-29 0.0069 USDT 328,305.0000 MXC 0.0074 USDT 0.0062 USDT 0.0071 USDT 0.0071 USDT
2023-10-28 0.0070 USDT 96,243.0000 MXC 0.0062 USDT 0.0062 USDT 0.0062 USDT 0.0076 USDT
2023-10-27 0.0063 USDT 2,227.0000 MXC 0.0065 USDT 0.0062 USDT 0.0062 USDT 0.0062 USDT
2023-10-26 0.0065 USDT 22,807.0000 MXC 0.0065 USDT 0.0065 USDT 0.0065 USDT 0.0065 USDT
2023-10-25 0.0065 USDT 207,313.0000 MXC 0.0065 USDT 0.0061 USDT 0.0061 USDT 0.0065 USDT
2023-10-24 0.0062 USDT 223,490.0000 MXC 0.0061 USDT 0.0061 USDT 0.0061 USDT 0.0065 USDT
2023-10-23 0.0064 USDT 153,100.0000 MXC 0.0069 USDT 0.0060 USDT 0.0061 USDT 0.0066 USDT
2023-10-22 0.0067 USDT 19,290.0000 MXC 0.0060 USDT 0.0060 USDT 0.0060 USDT 0.0070 USDT
2023-10-21 0.0065 USDT 45,290.0000 MXC 0.0065 USDT 0.0060 USDT 0.0060 USDT 0.0060 USDT
2023-10-20 0.0061 USDT 57,038.0000 MXC 0.0066 USDT 0.0052 USDT 0.0060 USDT 0.0060 USDT
2023-10-19 0.0000 USDT 0.0000 MXC 0.0066 USDT 0.0066 USDT 0.0066 USDT 0.0066 USDT
2023-10-18 0.0066 USDT 402,993.0000 MXC 0.0070 USDT 0.0066 USDT 0.0066 USDT 0.0066 USDT
2023-10-17 0.0070 USDT 81,465.0000 MXC 0.0069 USDT 0.0069 USDT 0.0069 USDT 0.0070 USDT
2023-10-16 0.0069 USDT 44,868.0000 MXC 0.0067 USDT 0.0067 USDT 0.0067 USDT 0.0069 USDT
2023-10-15 0.0067 USDT 4,224.0000 MXC 0.0067 USDT 0.0067 USDT 0.0067 USDT 0.0067 USDT
2023-10-14 0.0067 USDT 38,825.0000 MXC 0.0067 USDT 0.0067 USDT 0.0067 USDT 0.0067 USDT
2023-10-13 0.0067 USDT 1,253.0000 MXC 0.0065 USDT 0.0065 USDT 0.0065 USDT 0.0067 USDT
2023-10-12 0.0067 USDT 14,857.0000 MXC 0.0065 USDT 0.0065 USDT 0.0065 USDT 0.0065 USDT
2023-10-11 0.0071 USDT 1,059,602.0000 MXC 0.0079 USDT 0.0065 USDT 0.0065 USDT 0.0065 USDT
2023-10-10 0.0073 USDT 816,506.0000 MXC 0.0073 USDT 0.0072 USDT 0.0072 USDT 0.0079 USDT
2023-10-09 0.0075 USDT 291,963.0000 MXC 0.0082 USDT 0.0073 USDT 0.0073 USDT 0.0073 USDT
2023-10-08 0.0082 USDT 245.0000 MXC 0.0081 USDT 0.0081 USDT 0.0081 USDT 0.0082 USDT
2023-10-07 0.0081 USDT 69,205.0000 MXC 0.0075 USDT 0.0075 USDT 0.0075 USDT 0.0081 USDT
2023-10-06 0.0075 USDT 2,249.0000 MXC 0.0075 USDT 0.0075 USDT 0.0075 USDT 0.0075 USDT
2023-10-05 0.0075 USDT 14,690.0000 MXC 0.0075 USDT 0.0075 USDT 0.0075 USDT 0.0075 USDT
2023-10-04 0.0075 USDT 4,331.0000 MXC 0.0078 USDT 0.0075 USDT 0.0075 USDT 0.0075 USDT
2023-10-03 0.0078 USDT 154,723.0000 MXC 0.0078 USDT 0.0078 USDT 0.0078 USDT 0.0078 USDT
2023-10-02 0.0081 USDT 245.0000 MXC 0.0082 USDT 0.0081 USDT 0.0081 USDT 0.0081 USDT
2023-10-01 0.0000 USDT 0.0000 MXC 0.0082 USDT 0.0082 USDT 0.0082 USDT 0.0082 USDT
2023-09-30 0.0080 USDT 5,124.0000 MXC 0.0081 USDT 0.0080 USDT 0.0081 USDT 0.0082 USDT
2023-09-29 0.0083 USDT 25,007.0000 MXC 0.0084 USDT 0.0081 USDT 0.0081 USDT 0.0081 USDT
2023-09-28 0.0081 USDT 395,347.0000 MXC 0.0085 USDT 0.0078 USDT 0.0082 USDT 0.0084 USDT
2023-09-27 0.0090 USDT 36,382.0000 MXC 0.0100 USDT 0.0086 USDT 0.0087 USDT 0.0086 USDT
2023-09-26 0.0090 USDT 19,297.0000 MXC 0.0084 USDT 0.0078 USDT 0.0078 USDT 0.0100 USDT
2023-09-25 0.0084 USDT 8,141.0000 MXC 0.0084 USDT 0.0084 USDT 0.0084 USDT 0.0084 USDT
2023-09-24 0.0084 USDT 675.0000 MXC 0.0084 USDT 0.0084 USDT 0.0084 USDT 0.0084 USDT
2023-09-23 0.0000 USDT 0.0000 MXC 0.0084 USDT 0.0084 USDT 0.0084 USDT 0.0084 USDT
2023-09-22 0.0086 USDT 6,888.0000 MXC 0.0100 USDT 0.0084 USDT 0.0084 USDT 0.0084 USDT
2023-09-21 0.0000 USDT 0.0000 MXC 0.0100 USDT 0.0100 USDT 0.0100 USDT 0.0100 USDT
2023-09-20 0.0000 USDT 0.0000 MXC 0.0100 USDT 0.0100 USDT 0.0100 USDT 0.0100 USDT
2023-09-19 0.0100 USDT 6,910.0000 MXC 0.0100 USDT 0.0100 USDT 0.0100 USDT 0.0100 USDT
2023-09-18 0.0103 USDT 4,592.0000 MXC 0.0104 USDT 0.0100 USDT 0.0100 USDT 0.0100 USDT
2023-09-17 0.0103 USDT 61,724.0000 MXC 0.0108 USDT 0.0100 USDT 0.0103 USDT 0.0108 USDT
2023-09-16 0.0093 USDT 1,387.0000 MXC 0.0082 USDT 0.0082 USDT 0.0082 USDT 0.0108 USDT
2023-09-15 0.0088 USDT 1,718.0000 MXC 0.0081 USDT 0.0081 USDT 0.0081 USDT 0.0082 USDT
2023-09-14 0.0088 USDT 8,896.0000 MXC 0.0110 USDT 0.0081 USDT 0.0081 USDT 0.0081 USDT
2023-09-13 0.0109 USDT 20,448.0000 MXC 0.0109 USDT 0.0109 USDT 0.0110 USDT 0.0110 USDT
2023-09-12 0.0092 USDT 29,281.0000 MXC 0.0110 USDT 0.0083 USDT 0.0083 USDT 0.0083 USDT
2023-09-11 0.0103 USDT 182,754.0000 MXC 0.0080 USDT 0.0080 USDT 0.0080 USDT 0.0110 USDT