Identifier on Binance US: MKRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-07 |
1,102.4130 USDT |
14.0609 MKR |
1,094.0000 USDT |
1,065.9300 USDT |
1,083.0300 USDT |
1,122.2500 USDT |
| 2022-08-06 |
1,108.7109 USDT |
5.8184 MKR |
1,122.7600 USDT |
1,086.4700 USDT |
1,095.8000 USDT |
1,086.4700 USDT |
| 2022-08-05 |
1,081.1201 USDT |
19.3314 MKR |
1,048.0800 USDT |
1,048.0800 USDT |
1,058.2700 USDT |
1,115.7400 USDT |
| 2022-08-04 |
1,057.8821 USDT |
20.0364 MKR |
1,040.0600 USDT |
1,034.3800 USDT |
1,040.0600 USDT |
1,056.4500 USDT |
| 2022-08-03 |
1,069.2892 USDT |
5.1115 MKR |
1,032.8500 USDT |
1,017.6900 USDT |
1,027.5600 USDT |
1,037.3200 USDT |
| 2022-08-02 |
1,040.2203 USDT |
5.8721 MKR |
1,065.5600 USDT |
1,010.1000 USDT |
1,010.1000 USDT |
1,048.2400 USDT |
| 2022-08-01 |
1,097.1775 USDT |
2.5480 MKR |
1,109.9900 USDT |
1,048.2400 USDT |
1,061.5200 USDT |
1,066.0600 USDT |
| 2022-07-31 |
1,138.0472 USDT |
25.7971 MKR |
1,129.5900 USDT |
1,090.5700 USDT |
1,095.8000 USDT |
1,095.8000 USDT |
| 2022-07-30 |
1,139.6526 USDT |
39.3818 MKR |
1,154.6200 USDT |
1,095.7900 USDT |
1,112.1300 USDT |
1,114.4200 USDT |
| 2022-07-29 |
1,121.8942 USDT |
44.0630 MKR |
1,117.4300 USDT |
1,055.4800 USDT |
1,070.0300 USDT |
1,160.2100 USDT |
| 2022-07-28 |
1,057.8383 USDT |
55.7372 MKR |
1,007.3700 USDT |
995.0000 USDT |
999.4000 USDT |
1,109.7200 USDT |
| 2022-07-27 |
938.0976 USDT |
19.5877 MKR |
918.1400 USDT |
904.1200 USDT |
904.1200 USDT |
1,011.3900 USDT |
| 2022-07-26 |
880.1324 USDT |
8.5284 MKR |
892.7500 USDT |
852.1900 USDT |
852.1900 USDT |
892.6900 USDT |
| 2022-07-25 |
932.1646 USDT |
29.0213 MKR |
973.5200 USDT |
905.6100 USDT |
917.1700 USDT |
917.1700 USDT |
| 2022-07-24 |
978.1997 USDT |
3.8678 MKR |
970.0500 USDT |
959.7000 USDT |
961.4300 USDT |
979.7300 USDT |
| 2022-07-23 |
948.3621 USDT |
1.0536 MKR |
945.8500 USDT |
922.5000 USDT |
922.5000 USDT |
961.2000 USDT |
| 2022-07-22 |
981.9289 USDT |
7.3889 MKR |
980.3800 USDT |
934.9400 USDT |
937.3200 USDT |
937.3200 USDT |
| 2022-07-21 |
968.3892 USDT |
18.6819 MKR |
970.3500 USDT |
944.4500 USDT |
945.1400 USDT |
973.5200 USDT |
| 2022-07-20 |
1,011.0464 USDT |
20.1292 MKR |
1,017.8100 USDT |
959.2300 USDT |
973.5200 USDT |
966.5600 USDT |
| 2022-07-19 |
1,044.3851 USDT |
8.1839 MKR |
1,036.0500 USDT |
1,002.7500 USDT |
1,002.7500 USDT |
1,060.4900 USDT |
| 2022-07-18 |
1,006.5617 USDT |
7.0489 MKR |
938.3200 USDT |
938.3200 USDT |
938.3200 USDT |
1,030.3400 USDT |
| 2022-07-17 |
944.1668 USDT |
13.0439 MKR |
961.0000 USDT |
931.2700 USDT |
931.2700 USDT |
948.3300 USDT |
| 2022-07-16 |
936.2988 USDT |
9.6184 MKR |
904.1200 USDT |
889.7400 USDT |
889.7400 USDT |
961.0000 USDT |
| 2022-07-15 |
915.3819 USDT |
11.3469 MKR |
886.0400 USDT |
885.3000 USDT |
886.0400 USDT |
910.6700 USDT |
| 2022-07-14 |
870.8160 USDT |
10.6181 MKR |
856.8700 USDT |
823.6600 USDT |
823.6600 USDT |
886.0400 USDT |
| 2022-07-13 |
818.5956 USDT |
14.5873 MKR |
822.5900 USDT |
797.6400 USDT |
810.6800 USDT |
853.9400 USDT |
| 2022-07-12 |
857.7723 USDT |
8.0405 MKR |
865.0000 USDT |
825.5000 USDT |
834.2900 USDT |
825.5000 USDT |
| 2022-07-11 |
930.9022 USDT |
23.3503 MKR |
933.5700 USDT |
862.7100 USDT |
862.7100 USDT |
862.7100 USDT |
| 2022-07-10 |
967.1700 USDT |
21.7475 MKR |
988.0200 USDT |
936.3100 USDT |
942.3200 USDT |
947.4400 USDT |
| 2022-07-09 |
987.1867 USDT |
20.2196 MKR |
961.4600 USDT |
960.4600 USDT |
961.4600 USDT |
995.9400 USDT |
| 2022-07-08 |
984.6433 USDT |
38.1997 MKR |
987.4000 USDT |
951.6200 USDT |
956.0000 USDT |
980.1700 USDT |
| 2022-07-07 |
987.5243 USDT |
41.5346 MKR |
995.0100 USDT |
967.0800 USDT |
977.7000 USDT |
986.0200 USDT |
| 2022-07-06 |
967.0977 USDT |
34.4726 MKR |
928.8500 USDT |
917.5900 USDT |
925.3000 USDT |
1,007.3800 USDT |
| 2022-07-05 |
937.8722 USDT |
38.1625 MKR |
947.8300 USDT |
895.5300 USDT |
907.6000 USDT |
931.2700 USDT |
| 2022-07-04 |
917.2223 USDT |
13.6519 MKR |
903.1200 USDT |
882.2300 USDT |
884.5300 USDT |
941.3200 USDT |
| 2022-07-03 |
893.2274 USDT |
13.5046 MKR |
901.4500 USDT |
877.7700 USDT |
881.1800 USDT |
898.2600 USDT |
| 2022-07-02 |
902.4514 USDT |
23.5259 MKR |
899.9100 USDT |
873.0900 USDT |
877.2300 USDT |
913.0200 USDT |
| 2022-07-01 |
903.7133 USDT |
47.2357 MKR |
899.9500 USDT |
871.9200 USDT |
877.7700 USDT |
899.9100 USDT |
| 2022-06-30 |
873.7200 USDT |
28.3087 MKR |
912.9600 USDT |
839.6700 USDT |
843.7100 USDT |
879.5800 USDT |
| 2022-06-29 |
933.6771 USDT |
101.3848 MKR |
944.3300 USDT |
899.2800 USDT |
905.4500 USDT |
909.9300 USDT |
| 2022-06-28 |
983.6453 USDT |
25.6007 MKR |
1,002.7500 USDT |
944.0000 USDT |
951.3300 USDT |
948.4100 USDT |
| 2022-06-27 |
1,020.6066 USDT |
20.8129 MKR |
1,008.4100 USDT |
988.0200 USDT |
1,001.5900 USDT |
1,019.7900 USDT |
| 2022-06-26 |
1,049.9475 USDT |
25.6242 MKR |
1,032.8500 USDT |
1,002.7500 USDT |
1,009.1300 USDT |
1,007.2200 USDT |
| 2022-06-25 |
1,037.6617 USDT |
36.3409 MKR |
1,056.1100 USDT |
1,001.1300 USDT |
1,001.1300 USDT |
1,041.1200 USDT |
| 2022-06-24 |
1,032.1600 USDT |
60.0878 MKR |
984.5800 USDT |
966.8600 USDT |
966.8600 USDT |
1,075.2100 USDT |
| 2022-06-23 |
927.9597 USDT |
119.7730 MKR |
895.4900 USDT |
895.4900 USDT |
895.4900 USDT |
979.3700 USDT |
| 2022-06-22 |
922.3291 USDT |
61.2607 MKR |
901.5100 USDT |
877.4100 USDT |
878.6600 USDT |
895.4900 USDT |
| 2022-06-21 |
946.0846 USDT |
66.8392 MKR |
887.6200 USDT |
886.4700 USDT |
887.6200 USDT |
918.0200 USDT |
| 2022-06-20 |
907.2953 USDT |
31.8616 MKR |
901.8000 USDT |
861.2100 USDT |
865.2100 USDT |
888.6200 USDT |
| 2022-06-19 |
801.3351 USDT |
383.7132 MKR |
732.0300 USDT |
709.0000 USDT |
715.9900 USDT |
893.7400 USDT |