Identifier on Binance US: MKRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
719.2409 USDT |
63.2816 MKR |
768.0800 USDT |
659.9300 USDT |
692.2700 USDT |
742.8600 USDT |
| 2022-06-17 |
760.3135 USDT |
40.0434 MKR |
729.9700 USDT |
728.0900 USDT |
751.9400 USDT |
770.9200 USDT |
| 2022-06-16 |
767.2795 USDT |
26.7312 MKR |
834.1400 USDT |
721.0200 USDT |
726.9800 USDT |
726.9800 USDT |
| 2022-06-15 |
751.0988 USDT |
95.4508 MKR |
781.7600 USDT |
680.3600 USDT |
702.2600 USDT |
823.8400 USDT |
| 2022-06-14 |
781.6214 USDT |
37.5448 MKR |
757.0600 USDT |
691.7300 USDT |
723.9800 USDT |
775.0200 USDT |
| 2022-06-13 |
778.3626 USDT |
112.9761 MKR |
909.7200 USDT |
722.6000 USDT |
747.2100 USDT |
744.7900 USDT |
| 2022-06-12 |
948.7782 USDT |
19.0340 MKR |
984.9600 USDT |
901.7300 USDT |
914.7100 USDT |
920.7100 USDT |
| 2022-06-11 |
1,011.8409 USDT |
19.3119 MKR |
1,044.8600 USDT |
953.1000 USDT |
976.3600 USDT |
987.8500 USDT |
| 2022-06-10 |
1,095.9048 USDT |
9.2102 MKR |
1,135.6200 USDT |
1,038.8300 USDT |
1,045.3400 USDT |
1,044.8600 USDT |
| 2022-06-09 |
1,144.4346 USDT |
9.2541 MKR |
1,154.3800 USDT |
1,122.0200 USDT |
1,129.5300 USDT |
1,132.5700 USDT |
| 2022-06-08 |
1,150.1814 USDT |
6.1689 MKR |
1,156.9100 USDT |
1,129.4000 USDT |
1,147.7800 USDT |
1,162.6300 USDT |
| 2022-06-07 |
1,160.2217 USDT |
9.6194 MKR |
1,205.5800 USDT |
1,122.0200 USDT |
1,135.6200 USDT |
1,156.9100 USDT |
| 2022-06-06 |
1,212.0832 USDT |
2.6968 MKR |
1,181.2500 USDT |
1,181.2500 USDT |
1,181.2500 USDT |
1,214.7100 USDT |
| 2022-06-05 |
1,170.7906 USDT |
5.0952 MKR |
1,169.0800 USDT |
1,147.7800 USDT |
1,153.8700 USDT |
1,178.2000 USDT |
| 2022-06-04 |
1,150.3509 USDT |
5.2585 MKR |
1,147.7800 USDT |
1,120.0000 USDT |
1,138.6600 USDT |
1,169.4200 USDT |
| 2022-06-03 |
1,165.3505 USDT |
10.7391 MKR |
1,203.8400 USDT |
1,126.5800 USDT |
1,126.5800 USDT |
1,141.7000 USDT |
| 2022-06-02 |
1,193.5044 USDT |
7.2232 MKR |
1,207.6900 USDT |
1,175.0000 USDT |
1,184.6100 USDT |
1,207.0500 USDT |
| 2022-06-01 |
1,241.8556 USDT |
24.3415 MKR |
1,321.7900 USDT |
1,168.2400 USDT |
1,187.6600 USDT |
1,209.3000 USDT |
| 2022-05-31 |
1,336.7077 USDT |
14.2480 MKR |
1,372.2200 USDT |
1,296.2200 USDT |
1,301.0800 USDT |
1,326.2800 USDT |
| 2022-05-30 |
1,311.1605 USDT |
24.0116 MKR |
1,192.4400 USDT |
1,192.4400 USDT |
1,192.4400 USDT |
1,377.9300 USDT |
| 2022-05-29 |
1,190.8909 USDT |
9.2457 MKR |
1,219.2900 USDT |
1,170.3000 USDT |
1,170.3000 USDT |
1,192.4400 USDT |
| 2022-05-28 |
1,176.4326 USDT |
38.9170 MKR |
1,137.0000 USDT |
1,114.0000 USDT |
1,126.5700 USDT |
1,219.2900 USDT |
| 2022-05-27 |
1,140.3149 USDT |
14.7054 MKR |
1,144.8900 USDT |
1,103.1700 USDT |
1,108.6200 USDT |
1,114.7200 USDT |
| 2022-05-26 |
1,195.4672 USDT |
8.8093 MKR |
1,283.4700 USDT |
1,122.0200 USDT |
1,165.1300 USDT |
1,177.1000 USDT |
| 2022-05-25 |
1,262.1058 USDT |
6.5083 MKR |
1,286.4100 USDT |
1,251.5700 USDT |
1,252.0000 USDT |
1,274.7800 USDT |
| 2022-05-24 |
1,293.1482 USDT |
19.6894 MKR |
1,302.1700 USDT |
1,240.5900 USDT |
1,262.2300 USDT |
1,280.9500 USDT |
| 2022-05-23 |
1,403.8447 USDT |
23.2917 MKR |
1,436.9400 USDT |
1,292.2800 USDT |
1,297.6500 USDT |
1,292.2800 USDT |
| 2022-05-22 |
1,413.3923 USDT |
9.9249 MKR |
1,400.7100 USDT |
1,387.1200 USDT |
1,391.6500 USDT |
1,432.4200 USDT |
| 2022-05-21 |
1,401.7405 USDT |
40.8900 MKR |
1,391.6500 USDT |
1,366.6700 USDT |
1,375.9300 USDT |
1,405.2400 USDT |
| 2022-05-20 |
1,433.0929 USDT |
14.9889 MKR |
1,432.4200 USDT |
1,372.9500 USDT |
1,391.6500 USDT |
1,396.1800 USDT |
| 2022-05-19 |
1,418.3304 USDT |
25.2729 MKR |
1,436.9400 USDT |
1,370.6100 USDT |
1,396.1800 USDT |
1,423.3600 USDT |
| 2022-05-18 |
1,472.9811 USDT |
31.4414 MKR |
1,574.6600 USDT |
1,414.4700 USDT |
1,455.0600 USDT |
1,432.4200 USDT |
| 2022-05-17 |
1,622.1926 USDT |
82.5237 MKR |
1,552.7200 USDT |
1,486.7700 USDT |
1,522.9400 USDT |
1,583.2200 USDT |
| 2022-05-16 |
1,553.5623 USDT |
88.0258 MKR |
1,564.6500 USDT |
1,455.0600 USDT |
1,486.7700 USDT |
1,512.1500 USDT |
| 2022-05-15 |
1,542.5643 USDT |
76.1484 MKR |
1,561.9000 USDT |
1,468.6500 USDT |
1,495.4200 USDT |
1,568.2000 USDT |
| 2022-05-14 |
1,523.8423 USDT |
164.9050 MKR |
1,384.9400 USDT |
1,355.3100 USDT |
1,432.4200 USDT |
1,564.2800 USDT |
| 2022-05-13 |
1,517.4752 USDT |
354.0165 MKR |
1,335.1900 USDT |
1,330.0000 USDT |
1,353.5700 USDT |
1,389.3600 USDT |
| 2022-05-12 |
1,159.6328 USDT |
334.7890 MKR |
1,128.8900 USDT |
975.9700 USDT |
1,030.3600 USDT |
1,333.4000 USDT |
| 2022-05-11 |
1,528.6617 USDT |
2,677.3577 MKR |
1,222.2900 USDT |
1,082.5800 USDT |
1,146.7900 USDT |
1,123.8100 USDT |
| 2022-05-10 |
1,175.6630 USDT |
205.3156 MKR |
1,058.5100 USDT |
1,025.5600 USDT |
1,118.9600 USDT |
1,213.3000 USDT |
| 2022-05-09 |
1,103.5864 USDT |
120.1189 MKR |
1,196.8400 USDT |
1,024.0900 USDT |
1,051.7700 USDT |
1,067.7000 USDT |
| 2022-05-08 |
1,228.4476 USDT |
54.8755 MKR |
1,264.5600 USDT |
1,174.3400 USDT |
1,193.3200 USDT |
1,189.4200 USDT |
| 2022-05-07 |
1,320.6623 USDT |
13.2094 MKR |
1,338.7300 USDT |
1,237.7000 USDT |
1,261.7000 USDT |
1,261.7000 USDT |
| 2022-05-06 |
1,346.3069 USDT |
24.5747 MKR |
1,369.0800 USDT |
1,307.2500 USDT |
1,335.6500 USDT |
1,338.7300 USDT |
| 2022-05-05 |
1,455.4696 USDT |
31.7296 MKR |
1,498.9000 USDT |
1,360.0900 USDT |
1,361.0900 USDT |
1,361.0900 USDT |
| 2022-05-04 |
1,457.7970 USDT |
6.8017 MKR |
1,411.6400 USDT |
1,398.8300 USDT |
1,402.0400 USDT |
1,497.7600 USDT |
| 2022-05-03 |
1,463.6861 USDT |
10.0733 MKR |
1,487.9100 USDT |
1,392.9100 USDT |
1,392.9100 USDT |
1,392.9100 USDT |
| 2022-05-02 |
1,453.2188 USDT |
12.8019 MKR |
1,462.1200 USDT |
1,408.8600 USDT |
1,408.8600 USDT |
1,496.9000 USDT |
| 2022-05-01 |
1,473.9950 USDT |
13.0511 MKR |
1,455.0500 USDT |
1,414.0500 USDT |
1,414.0500 USDT |
1,452.5600 USDT |
| 2022-04-30 |
1,448.7082 USDT |
22.7699 MKR |
1,567.3900 USDT |
1,378.0700 USDT |
1,489.7200 USDT |
1,425.5000 USDT |