Identifier on Binance US: MKRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
863.2474 USDT |
16.0085 MKR |
880.7200 USDT |
827.0100 USDT |
833.2500 USDT |
833.2500 USDT |
| 2022-11-01 |
882.1968 USDT |
3.3083 MKR |
899.2600 USDT |
877.7000 USDT |
877.7700 USDT |
880.7200 USDT |
| 2022-10-31 |
905.5918 USDT |
12.6289 MKR |
904.7300 USDT |
894.4300 USDT |
898.0700 USDT |
899.2600 USDT |
| 2022-10-30 |
917.0387 USDT |
21.4495 MKR |
917.5800 USDT |
896.9700 USDT |
896.9700 USDT |
904.7300 USDT |
| 2022-10-29 |
910.9104 USDT |
21.2211 MKR |
909.6300 USDT |
899.1600 USDT |
905.0000 USDT |
914.0100 USDT |
| 2022-10-28 |
892.2042 USDT |
15.5842 MKR |
896.0200 USDT |
873.9400 USDT |
881.1700 USDT |
904.7300 USDT |
| 2022-10-27 |
924.5517 USDT |
14.8061 MKR |
939.1900 USDT |
896.0200 USDT |
907.3400 USDT |
907.8400 USDT |
| 2022-10-26 |
943.1553 USDT |
31.0869 MKR |
945.6100 USDT |
930.6500 USDT |
931.1800 USDT |
937.1400 USDT |
| 2022-10-25 |
934.6961 USDT |
13.1283 MKR |
936.1700 USDT |
918.0700 USDT |
921.5600 USDT |
945.2800 USDT |
| 2022-10-24 |
925.1106 USDT |
22.8628 MKR |
975.5700 USDT |
910.2300 USDT |
920.5600 USDT |
933.5900 USDT |
| 2022-10-23 |
965.3141 USDT |
8.7714 MKR |
993.1200 USDT |
930.5200 USDT |
938.7700 USDT |
975.5300 USDT |
| 2022-10-22 |
1,014.4929 USDT |
9.3811 MKR |
1,017.7300 USDT |
985.3500 USDT |
985.3500 USDT |
1,000.6300 USDT |
| 2022-10-21 |
1,033.6615 USDT |
5.1400 MKR |
1,059.7900 USDT |
1,007.9900 USDT |
1,007.9900 USDT |
1,007.9900 USDT |
| 2022-10-20 |
1,058.8179 USDT |
9.2135 MKR |
1,071.8200 USDT |
1,032.4400 USDT |
1,035.7600 USDT |
1,056.2100 USDT |
| 2022-10-19 |
1,119.4279 USDT |
47.5066 MKR |
1,097.7400 USDT |
1,079.6300 USDT |
1,086.2300 USDT |
1,084.7500 USDT |
| 2022-10-18 |
1,098.6751 USDT |
29.7342 MKR |
1,085.8000 USDT |
1,064.1400 USDT |
1,064.8500 USDT |
1,105.7400 USDT |
| 2022-10-17 |
1,069.3499 USDT |
46.6849 MKR |
991.1200 USDT |
978.5300 USDT |
978.5300 USDT |
1,090.3600 USDT |
| 2022-10-16 |
989.3203 USDT |
51.4265 MKR |
971.4600 USDT |
951.4600 USDT |
957.4200 USDT |
998.5700 USDT |
| 2022-10-15 |
952.6451 USDT |
27.5908 MKR |
920.8600 USDT |
920.3800 USDT |
924.4200 USDT |
971.8200 USDT |
| 2022-10-14 |
919.9210 USDT |
16.1908 MKR |
918.0000 USDT |
895.0600 USDT |
895.0600 USDT |
919.4900 USDT |
| 2022-10-13 |
924.3530 USDT |
76.6515 MKR |
924.3900 USDT |
884.8600 USDT |
896.1700 USDT |
913.2700 USDT |
| 2022-10-12 |
947.6944 USDT |
29.3341 MKR |
968.7600 USDT |
913.2700 USDT |
915.3900 USDT |
916.8000 USDT |
| 2022-10-11 |
965.2382 USDT |
52.9645 MKR |
978.3700 USDT |
937.4100 USDT |
940.2500 USDT |
973.5200 USDT |
| 2022-10-10 |
961.8587 USDT |
208.3732 MKR |
974.0300 USDT |
896.0200 USDT |
908.4100 USDT |
972.1700 USDT |
| 2022-10-09 |
1,026.9602 USDT |
337.8250 MKR |
878.8800 USDT |
864.8800 USDT |
864.8800 USDT |
1,069.5000 USDT |
| 2022-10-08 |
872.8320 USDT |
23.8592 MKR |
860.3800 USDT |
860.3800 USDT |
860.3800 USDT |
880.6900 USDT |
| 2022-10-07 |
851.0443 USDT |
49.2046 MKR |
850.3200 USDT |
834.8300 USDT |
834.8300 USDT |
852.8000 USDT |
| 2022-10-06 |
845.0064 USDT |
61.2039 MKR |
838.2600 USDT |
823.1900 USDT |
830.3200 USDT |
847.8500 USDT |
| 2022-10-05 |
834.2544 USDT |
39.1424 MKR |
851.3800 USDT |
820.7000 USDT |
830.1700 USDT |
838.2600 USDT |
| 2022-10-04 |
843.3154 USDT |
107.4603 MKR |
812.2600 USDT |
811.2600 USDT |
812.2600 USDT |
847.5800 USDT |
| 2022-10-03 |
787.3206 USDT |
54.6476 MKR |
750.5800 USDT |
750.5800 USDT |
767.0500 USDT |
816.8300 USDT |
| 2022-10-02 |
760.3706 USDT |
23.3742 MKR |
731.7100 USDT |
731.7100 USDT |
731.7100 USDT |
757.0900 USDT |
| 2022-10-01 |
765.0159 USDT |
14.7092 MKR |
740.6400 USDT |
731.7100 USDT |
731.7100 USDT |
731.7100 USDT |
| 2022-09-30 |
741.9235 USDT |
83.2958 MKR |
739.6400 USDT |
731.9100 USDT |
738.4500 USDT |
738.4500 USDT |
| 2022-09-29 |
732.3452 USDT |
32.0081 MKR |
736.6400 USDT |
711.0000 USDT |
711.0000 USDT |
736.0300 USDT |
| 2022-09-28 |
713.7905 USDT |
46.7104 MKR |
746.6500 USDT |
687.9700 USDT |
688.9900 USDT |
726.9900 USDT |
| 2022-09-27 |
745.8197 USDT |
43.7532 MKR |
716.3300 USDT |
716.3300 USDT |
723.4900 USDT |
749.9500 USDT |
| 2022-09-26 |
703.6154 USDT |
39.8123 MKR |
709.6700 USDT |
674.4200 USDT |
675.7000 USDT |
715.9400 USDT |
| 2022-09-25 |
701.1496 USDT |
57.2492 MKR |
677.0500 USDT |
677.0500 USDT |
677.0500 USDT |
704.5700 USDT |
| 2022-09-24 |
681.5816 USDT |
17.5382 MKR |
668.4600 USDT |
668.4600 USDT |
668.4600 USDT |
676.9500 USDT |
| 2022-09-23 |
661.2342 USDT |
38.4960 MKR |
654.3400 USDT |
633.9700 USDT |
643.4100 USDT |
676.5900 USDT |
| 2022-09-22 |
616.6504 USDT |
2.8464 MKR |
584.2900 USDT |
584.2900 USDT |
584.2900 USDT |
649.0700 USDT |
| 2022-09-21 |
623.9425 USDT |
12.1270 MKR |
606.0500 USDT |
584.2900 USDT |
584.2900 USDT |
584.2900 USDT |
| 2022-09-20 |
614.8202 USDT |
14.2633 MKR |
630.4300 USDT |
597.5500 USDT |
601.0600 USDT |
613.8600 USDT |
| 2022-09-19 |
622.0476 USDT |
16.5651 MKR |
629.1100 USDT |
604.1500 USDT |
606.4500 USDT |
631.1100 USDT |
| 2022-09-18 |
628.9103 USDT |
16.6740 MKR |
681.0400 USDT |
606.4500 USDT |
625.9500 USDT |
635.1200 USDT |
| 2022-09-17 |
680.9178 USDT |
3.9867 MKR |
673.9900 USDT |
666.4500 USDT |
666.4500 USDT |
681.0400 USDT |
| 2022-09-16 |
665.4315 USDT |
10.0527 MKR |
653.0000 USDT |
651.0900 USDT |
652.4400 USDT |
668.6200 USDT |
| 2022-09-15 |
684.6695 USDT |
10.1675 MKR |
692.8000 USDT |
657.3200 USDT |
657.3200 USDT |
657.3200 USDT |
| 2022-09-14 |
697.9976 USDT |
6.7636 MKR |
695.0200 USDT |
686.8200 USDT |
692.8000 USDT |
706.0500 USDT |