Identifier on Binance US: MKRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-12 |
586.9180 USDT |
9.1327 MKR |
597.5500 USDT |
583.0300 USDT |
583.0300 USDT |
588.7300 USDT |
| 2022-12-11 |
602.0233 USDT |
12.3943 MKR |
616.1400 USDT |
600.0000 USDT |
600.0000 USDT |
600.0000 USDT |
| 2022-12-10 |
614.6926 USDT |
0.1482 MKR |
612.2700 USDT |
611.4100 USDT |
611.4100 USDT |
616.1400 USDT |
| 2022-12-09 |
616.8053 USDT |
11.5328 MKR |
628.4100 USDT |
612.2700 USDT |
612.2700 USDT |
612.2700 USDT |
| 2022-12-08 |
620.9834 USDT |
7.8196 MKR |
605.2800 USDT |
603.4400 USDT |
603.4400 USDT |
628.4100 USDT |
| 2022-12-07 |
611.1484 USDT |
5.7660 MKR |
630.2300 USDT |
605.2900 USDT |
606.2100 USDT |
606.2100 USDT |
| 2022-12-06 |
635.4706 USDT |
18.7460 MKR |
636.4700 USDT |
628.4900 USDT |
628.4900 USDT |
628.4900 USDT |
| 2022-12-05 |
642.5625 USDT |
6.1985 MKR |
640.2500 USDT |
635.1500 USDT |
635.8800 USDT |
636.4700 USDT |
| 2022-12-04 |
641.1287 USDT |
1.8028 MKR |
639.5600 USDT |
639.5600 USDT |
639.5600 USDT |
640.2500 USDT |
| 2022-12-03 |
642.7941 USDT |
9.0795 MKR |
647.0900 USDT |
638.7600 USDT |
638.7600 USDT |
639.5600 USDT |
| 2022-12-02 |
644.6270 USDT |
25.7201 MKR |
646.1500 USDT |
641.0200 USDT |
641.0200 USDT |
647.0900 USDT |
| 2022-12-01 |
649.8475 USDT |
0.7968 MKR |
662.1500 USDT |
643.4100 USDT |
644.4500 USDT |
644.4500 USDT |
| 2022-11-30 |
661.8035 USDT |
1.9785 MKR |
662.1300 USDT |
653.0000 USDT |
653.0000 USDT |
660.6700 USDT |
| 2022-11-29 |
654.6514 USDT |
8.3321 MKR |
642.6700 USDT |
642.6700 USDT |
642.6700 USDT |
647.7900 USDT |
| 2022-11-28 |
643.9639 USDT |
23.4298 MKR |
643.4100 USDT |
617.6500 USDT |
622.7600 USDT |
643.4100 USDT |
| 2022-11-27 |
652.9709 USDT |
8.2396 MKR |
641.0800 USDT |
641.0800 USDT |
641.0800 USDT |
643.4100 USDT |
| 2022-11-26 |
648.4866 USDT |
6.6513 MKR |
647.9800 USDT |
636.6900 USDT |
638.1500 USDT |
641.0800 USDT |
| 2022-11-25 |
643.5615 USDT |
10.7112 MKR |
654.5900 USDT |
633.5200 USDT |
633.9700 USDT |
645.5700 USDT |
| 2022-11-24 |
660.6069 USDT |
8.8680 MKR |
664.6800 USDT |
654.7400 USDT |
656.1400 USDT |
658.5200 USDT |
| 2022-11-23 |
656.6319 USDT |
8.9959 MKR |
649.5000 USDT |
649.5000 USDT |
649.5000 USDT |
664.6800 USDT |
| 2022-11-22 |
655.2117 USDT |
17.5830 MKR |
633.3800 USDT |
624.6600 USDT |
624.6600 USDT |
648.4800 USDT |
| 2022-11-21 |
634.6455 USDT |
13.3984 MKR |
648.2300 USDT |
615.4900 USDT |
621.2200 USDT |
633.3800 USDT |
| 2022-11-20 |
659.6764 USDT |
3.0051 MKR |
676.5700 USDT |
648.2300 USDT |
648.2300 USDT |
648.2300 USDT |
| 2022-11-19 |
657.4177 USDT |
22.4518 MKR |
651.6600 USDT |
646.0600 USDT |
651.6600 USDT |
684.8400 USDT |
| 2022-11-18 |
655.3540 USDT |
3.8351 MKR |
653.6000 USDT |
649.1500 USDT |
649.1500 USDT |
651.6600 USDT |
| 2022-11-17 |
660.3157 USDT |
7.4535 MKR |
660.4800 USDT |
647.2100 USDT |
653.5700 USDT |
648.2600 USDT |
| 2022-11-16 |
670.7547 USDT |
54.1390 MKR |
703.1200 USDT |
653.0000 USDT |
656.8900 USDT |
656.8900 USDT |
| 2022-11-15 |
709.8781 USDT |
7.0417 MKR |
700.2600 USDT |
697.4900 USDT |
697.4900 USDT |
703.1200 USDT |
| 2022-11-14 |
680.5463 USDT |
18.3445 MKR |
664.9700 USDT |
653.0000 USDT |
663.4100 USDT |
708.8100 USDT |
| 2022-11-13 |
702.2865 USDT |
16.1095 MKR |
704.5700 USDT |
672.6100 USDT |
673.4000 USDT |
675.7200 USDT |
| 2022-11-12 |
722.2566 USDT |
27.3149 MKR |
781.9400 USDT |
690.2700 USDT |
690.2700 USDT |
700.8400 USDT |
| 2022-11-11 |
808.2604 USDT |
48.0807 MKR |
887.5800 USDT |
753.3200 USDT |
771.7900 USDT |
777.5400 USDT |
| 2022-11-10 |
785.7610 USDT |
206.1612 MKR |
663.4100 USDT |
663.4100 USDT |
704.4400 USDT |
878.2400 USDT |
| 2022-11-09 |
680.8192 USDT |
96.0600 MKR |
723.4900 USDT |
629.1800 USDT |
662.7500 USDT |
670.3100 USDT |
| 2022-11-08 |
731.5066 USDT |
195.6964 MKR |
823.7600 USDT |
629.0500 USDT |
709.2000 USDT |
716.2300 USDT |
| 2022-11-07 |
831.3791 USDT |
14.2333 MKR |
840.7300 USDT |
817.3200 USDT |
823.7600 USDT |
823.7600 USDT |
| 2022-11-06 |
864.3029 USDT |
37.9458 MKR |
896.6700 USDT |
836.3300 USDT |
865.5800 USDT |
836.3300 USDT |
| 2022-11-05 |
911.7776 USDT |
9.4045 MKR |
918.1400 USDT |
896.8000 USDT |
897.3100 USDT |
896.8000 USDT |
| 2022-11-04 |
891.5463 USDT |
22.8627 MKR |
846.2900 USDT |
846.2900 USDT |
846.2900 USDT |
917.4900 USDT |
| 2022-11-03 |
868.9091 USDT |
27.5767 MKR |
838.9200 USDT |
838.9200 USDT |
847.2400 USDT |
847.9700 USDT |
| 2022-11-02 |
863.2474 USDT |
16.0085 MKR |
880.7200 USDT |
827.0100 USDT |
833.2500 USDT |
833.2500 USDT |
| 2022-11-01 |
882.1968 USDT |
3.3083 MKR |
899.2600 USDT |
877.7000 USDT |
877.7700 USDT |
880.7200 USDT |
| 2022-10-31 |
905.5918 USDT |
12.6289 MKR |
904.7300 USDT |
894.4300 USDT |
898.0700 USDT |
899.2600 USDT |
| 2022-10-30 |
917.0387 USDT |
21.4495 MKR |
917.5800 USDT |
896.9700 USDT |
896.9700 USDT |
904.7300 USDT |
| 2022-10-29 |
910.9104 USDT |
21.2211 MKR |
909.6300 USDT |
899.1600 USDT |
905.0000 USDT |
914.0100 USDT |
| 2022-10-28 |
892.2042 USDT |
15.5842 MKR |
896.0200 USDT |
873.9400 USDT |
881.1700 USDT |
904.7300 USDT |
| 2022-10-27 |
924.5517 USDT |
14.8061 MKR |
939.1900 USDT |
896.0200 USDT |
907.3400 USDT |
907.8400 USDT |
| 2022-10-26 |
943.1553 USDT |
31.0869 MKR |
945.6100 USDT |
930.6500 USDT |
931.1800 USDT |
937.1400 USDT |
| 2022-10-25 |
934.6961 USDT |
13.1283 MKR |
936.1700 USDT |
918.0700 USDT |
921.5600 USDT |
945.2800 USDT |
| 2022-10-24 |
925.1106 USDT |
22.8628 MKR |
975.5700 USDT |
910.2300 USDT |
920.5600 USDT |
933.5900 USDT |