Identifier on Binance US: METISUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
3.8941 USDT |
48.1600 METIS |
4.1300 USDT |
3.7200 USDT |
3.9000 USDT |
3.9000 USDT |
| 2026-02-02 |
4.2164 USDT |
5.5380 METIS |
4.8900 USDT |
4.2100 USDT |
4.2200 USDT |
4.2200 USDT |
| 2026-02-01 |
4.8900 USDT |
9.9110 METIS |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
4.8900 USDT |
| 2026-01-31 |
4.3443 USDT |
4.1490 METIS |
4.7000 USDT |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
| 2026-01-30 |
0.0000 USDT |
0.0000 METIS |
4.7000 USDT |
4.7000 USDT |
4.7000 USDT |
4.7000 USDT |
| 2026-01-29 |
4.7872 USDT |
2.4220 METIS |
6.3000 USDT |
4.7000 USDT |
4.7000 USDT |
4.7000 USDT |
| 2026-01-28 |
7.4223 USDT |
5.5600 METIS |
8.3800 USDT |
6.3000 USDT |
6.3000 USDT |
6.3000 USDT |
| 2026-01-27 |
0.0000 USDT |
0.0000 METIS |
8.3800 USDT |
8.3800 USDT |
8.3800 USDT |
8.3800 USDT |
| 2026-01-26 |
0.0000 USDT |
0.0000 METIS |
8.3800 USDT |
8.3800 USDT |
8.3800 USDT |
8.3800 USDT |
| 2026-01-25 |
0.0000 USDT |
0.0000 METIS |
8.3800 USDT |
8.3800 USDT |
8.3800 USDT |
8.3800 USDT |
| 2026-01-24 |
0.0000 USDT |
0.0000 METIS |
8.3800 USDT |
8.3800 USDT |
8.3800 USDT |
8.3800 USDT |
| 2026-01-23 |
0.0000 USDT |
0.0000 METIS |
8.3800 USDT |
8.3800 USDT |
8.3800 USDT |
8.3800 USDT |
| 2026-01-22 |
0.0000 USDT |
0.0000 METIS |
8.3800 USDT |
8.3800 USDT |
8.3800 USDT |
8.3800 USDT |
| 2026-01-21 |
0.0000 USDT |
0.0000 METIS |
8.3800 USDT |
8.3800 USDT |
8.3800 USDT |
8.3800 USDT |
| 2026-01-20 |
0.0000 USDT |
0.0000 METIS |
8.3800 USDT |
8.3800 USDT |
8.3800 USDT |
8.3800 USDT |
| 2026-01-19 |
0.0000 USDT |
0.0000 METIS |
8.3800 USDT |
8.3800 USDT |
8.3800 USDT |
8.3800 USDT |
| 2026-01-18 |
0.0000 USDT |
0.0000 METIS |
8.3800 USDT |
8.3800 USDT |
8.3800 USDT |
8.3800 USDT |
| 2026-01-17 |
0.0000 USDT |
0.0000 METIS |
8.3800 USDT |
8.3800 USDT |
8.3800 USDT |
8.3800 USDT |
| 2026-01-16 |
0.0000 USDT |
0.0000 METIS |
8.3800 USDT |
8.3800 USDT |
8.3800 USDT |
8.3800 USDT |
| 2026-01-15 |
0.0000 USDT |
0.0000 METIS |
8.3800 USDT |
8.3800 USDT |
8.3800 USDT |
8.3800 USDT |
| 2026-01-14 |
0.0000 USDT |
0.0000 METIS |
8.3800 USDT |
8.3800 USDT |
8.3800 USDT |
8.3800 USDT |
| 2026-01-13 |
0.0000 USDT |
0.0000 METIS |
8.3800 USDT |
8.3800 USDT |
8.3800 USDT |
8.3800 USDT |
| 2026-01-12 |
0.0000 USDT |
0.0000 METIS |
8.3800 USDT |
8.3800 USDT |
8.3800 USDT |
8.3800 USDT |
| 2026-01-11 |
0.0000 USDT |
0.0000 METIS |
8.3800 USDT |
8.3800 USDT |
8.3800 USDT |
8.3800 USDT |
| 2026-01-10 |
0.0000 USDT |
0.0000 METIS |
8.3800 USDT |
8.3800 USDT |
8.3800 USDT |
8.3800 USDT |
| 2026-01-09 |
0.0000 USDT |
0.0000 METIS |
8.3800 USDT |
8.3800 USDT |
8.3800 USDT |
8.3800 USDT |
| 2026-01-08 |
0.0000 USDT |
0.0000 METIS |
8.3800 USDT |
8.3800 USDT |
8.3800 USDT |
8.3800 USDT |
| 2026-01-07 |
8.3800 USDT |
0.3560 METIS |
8.3800 USDT |
8.3800 USDT |
8.3800 USDT |
8.3800 USDT |
| 2026-01-06 |
0.0000 USDT |
0.0000 METIS |
8.3800 USDT |
8.3800 USDT |
8.3800 USDT |
8.3800 USDT |
| 2026-01-05 |
0.0000 USDT |
0.0000 METIS |
8.3800 USDT |
8.3800 USDT |
8.3800 USDT |
8.3800 USDT |
| 2026-01-04 |
0.0000 USDT |
0.0000 METIS |
8.3800 USDT |
8.3800 USDT |
8.3800 USDT |
8.3800 USDT |
| 2026-01-03 |
0.0000 USDT |
0.0000 METIS |
8.3800 USDT |
8.3800 USDT |
8.3800 USDT |
8.3800 USDT |
| 2026-01-02 |
0.0000 USDT |
0.0000 METIS |
8.3800 USDT |
8.3800 USDT |
8.3800 USDT |
8.3800 USDT |
| 2026-01-01 |
0.0000 USDT |
0.0000 METIS |
8.3800 USDT |
8.3800 USDT |
8.3800 USDT |
8.3800 USDT |
| 2025-12-31 |
0.0000 USDT |
0.0000 METIS |
8.3800 USDT |
8.3800 USDT |
8.3800 USDT |
8.3800 USDT |
| 2025-12-30 |
0.0000 USDT |
0.0000 METIS |
8.3800 USDT |
8.3800 USDT |
8.3800 USDT |
8.3800 USDT |
| 2025-12-29 |
0.0000 USDT |
0.0000 METIS |
8.3800 USDT |
8.3800 USDT |
8.3800 USDT |
8.3800 USDT |
| 2025-12-28 |
0.0000 USDT |
0.0000 METIS |
8.3800 USDT |
8.3800 USDT |
8.3800 USDT |
8.3800 USDT |
| 2025-12-27 |
8.3800 USDT |
0.1190 METIS |
6.8400 USDT |
6.8400 USDT |
6.8400 USDT |
8.3800 USDT |
| 2025-12-26 |
0.0000 USDT |
0.0000 METIS |
6.8400 USDT |
6.8400 USDT |
6.8400 USDT |
6.8400 USDT |
| 2025-12-25 |
0.0000 USDT |
0.0000 METIS |
6.8400 USDT |
6.8400 USDT |
6.8400 USDT |
6.8400 USDT |
| 2025-12-24 |
6.8400 USDT |
0.5160 METIS |
5.6100 USDT |
5.6100 USDT |
5.6100 USDT |
6.8400 USDT |
| 2025-12-23 |
0.0000 USDT |
0.0000 METIS |
5.6100 USDT |
5.6100 USDT |
5.6100 USDT |
5.6100 USDT |
| 2025-12-22 |
0.0000 USDT |
0.0000 METIS |
5.6100 USDT |
5.6100 USDT |
5.6100 USDT |
5.6100 USDT |
| 2025-12-21 |
5.6100 USDT |
0.1780 METIS |
4.9300 USDT |
4.9300 USDT |
4.9300 USDT |
5.6100 USDT |
| 2025-12-20 |
0.0000 USDT |
0.0000 METIS |
4.9300 USDT |
4.9300 USDT |
4.9300 USDT |
4.9300 USDT |
| 2025-12-19 |
4.9300 USDT |
0.2910 METIS |
5.0000 USDT |
4.9300 USDT |
4.9300 USDT |
4.9300 USDT |
| 2025-12-18 |
5.0000 USDT |
1.7000 METIS |
5.4300 USDT |
5.0000 USDT |
5.0000 USDT |
5.0000 USDT |
| 2025-12-17 |
5.4300 USDT |
0.7000 METIS |
6.0700 USDT |
5.4300 USDT |
5.4300 USDT |
5.4300 USDT |
| 2025-12-16 |
0.0000 USDT |
0.0000 METIS |
6.0700 USDT |
6.0700 USDT |
6.0700 USDT |
6.0700 USDT |