Identifier on Binance US: METISUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
6.5400 USDT |
0.6000 METIS |
7.4500 USDT |
6.5400 USDT |
6.5400 USDT |
6.5400 USDT |
| 2025-12-04 |
0.0000 USDT |
0.0000 METIS |
7.4500 USDT |
7.4500 USDT |
7.4500 USDT |
7.4500 USDT |
| 2025-12-03 |
0.0000 USDT |
0.0000 METIS |
7.4500 USDT |
7.4500 USDT |
7.4500 USDT |
7.4500 USDT |
| 2025-12-02 |
7.2653 USDT |
1.2180 METIS |
7.0100 USDT |
7.0000 USDT |
7.0000 USDT |
7.4500 USDT |
| 2025-12-01 |
0.0000 USDT |
0.0000 METIS |
7.0100 USDT |
7.0100 USDT |
7.0100 USDT |
7.0100 USDT |
| 2025-11-30 |
0.0000 USDT |
0.0000 METIS |
7.0100 USDT |
7.0100 USDT |
7.0100 USDT |
7.0100 USDT |
| 2025-11-29 |
0.0000 USDT |
0.0000 METIS |
7.0100 USDT |
7.0100 USDT |
7.0100 USDT |
7.0100 USDT |
| 2025-11-28 |
0.0000 USDT |
0.0000 METIS |
7.0100 USDT |
7.0100 USDT |
7.0100 USDT |
7.0100 USDT |
| 2025-11-27 |
0.0000 USDT |
0.0000 METIS |
7.0100 USDT |
7.0100 USDT |
7.0100 USDT |
7.0100 USDT |
| 2025-11-26 |
0.0000 USDT |
0.0000 METIS |
7.0100 USDT |
7.0100 USDT |
7.0100 USDT |
7.0100 USDT |
| 2025-11-25 |
0.0000 USDT |
0.0000 METIS |
7.0100 USDT |
7.0100 USDT |
7.0100 USDT |
7.0100 USDT |
| 2025-11-24 |
0.0000 USDT |
0.0000 METIS |
7.0100 USDT |
7.0100 USDT |
7.0100 USDT |
7.0100 USDT |
| 2025-11-23 |
0.0000 USDT |
0.0000 METIS |
7.0100 USDT |
7.0100 USDT |
7.0100 USDT |
7.0100 USDT |
| 2025-11-22 |
0.0000 USDT |
0.0000 METIS |
7.0100 USDT |
7.0100 USDT |
7.0100 USDT |
7.0100 USDT |
| 2025-11-21 |
7.0100 USDT |
21.1930 METIS |
7.8800 USDT |
7.0100 USDT |
7.0100 USDT |
7.0100 USDT |
| 2025-11-20 |
0.0000 USDT |
0.0000 METIS |
7.8800 USDT |
7.8800 USDT |
7.8800 USDT |
7.8800 USDT |
| 2025-11-19 |
0.0000 USDT |
0.0000 METIS |
7.8800 USDT |
7.8800 USDT |
7.8800 USDT |
7.8800 USDT |
| 2025-11-18 |
7.8800 USDT |
1.0870 METIS |
8.4000 USDT |
7.8800 USDT |
7.8800 USDT |
7.8800 USDT |
| 2025-11-17 |
8.3832 USDT |
20.0340 METIS |
8.4800 USDT |
8.0600 USDT |
8.0600 USDT |
8.4000 USDT |
| 2025-11-16 |
7.8826 USDT |
0.9790 METIS |
9.2800 USDT |
7.4800 USDT |
8.4800 USDT |
8.4800 USDT |
| 2025-11-15 |
0.0000 USDT |
0.0000 METIS |
9.2800 USDT |
9.2800 USDT |
9.2800 USDT |
9.2800 USDT |
| 2025-11-14 |
0.0000 USDT |
0.0000 METIS |
9.2800 USDT |
9.2800 USDT |
9.2800 USDT |
9.2800 USDT |
| 2025-11-13 |
9.2800 USDT |
3.0000 METIS |
9.4500 USDT |
9.2800 USDT |
9.2800 USDT |
9.2800 USDT |
| 2025-11-12 |
9.4500 USDT |
74.0740 METIS |
9.4900 USDT |
9.4500 USDT |
9.4500 USDT |
9.4500 USDT |
| 2025-11-11 |
0.0000 USDT |
0.0000 METIS |
9.4900 USDT |
9.4900 USDT |
9.4900 USDT |
9.4900 USDT |
| 2025-11-10 |
9.4879 USDT |
2.8230 METIS |
9.4600 USDT |
9.4600 USDT |
9.4600 USDT |
9.4900 USDT |
| 2025-11-09 |
9.3501 USDT |
0.8960 METIS |
9.3300 USDT |
9.2900 USDT |
9.2900 USDT |
9.4600 USDT |
| 2025-11-08 |
9.2838 USDT |
2.2550 METIS |
9.0400 USDT |
9.0400 USDT |
9.0400 USDT |
9.3300 USDT |
| 2025-11-07 |
11.0941 USDT |
101.0830 METIS |
9.2400 USDT |
9.0400 USDT |
9.0400 USDT |
9.0400 USDT |
| 2025-11-06 |
9.0088 USDT |
29.6910 METIS |
7.3600 USDT |
7.3600 USDT |
7.3600 USDT |
9.2400 USDT |
| 2025-11-05 |
0.0000 USDT |
0.0000 METIS |
7.3600 USDT |
7.3600 USDT |
7.3600 USDT |
7.3600 USDT |
| 2025-11-04 |
7.6756 USDT |
76.4660 METIS |
9.3700 USDT |
7.3600 USDT |
7.3600 USDT |
7.3600 USDT |
| 2025-11-03 |
0.0000 USDT |
0.0000 METIS |
9.3700 USDT |
9.3700 USDT |
9.3700 USDT |
9.3700 USDT |
| 2025-11-02 |
0.0000 USDT |
0.0000 METIS |
9.3700 USDT |
9.3700 USDT |
9.3700 USDT |
9.3700 USDT |
| 2025-11-01 |
9.3700 USDT |
2.4510 METIS |
9.7400 USDT |
9.3700 USDT |
9.3700 USDT |
9.3700 USDT |
| 2025-10-31 |
0.0000 USDT |
0.0000 METIS |
9.7400 USDT |
9.7400 USDT |
9.7400 USDT |
9.7400 USDT |
| 2025-10-30 |
0.0000 USDT |
0.0000 METIS |
9.7400 USDT |
9.7400 USDT |
9.7400 USDT |
9.7400 USDT |
| 2025-10-29 |
0.0000 USDT |
0.0000 METIS |
9.7400 USDT |
9.7400 USDT |
9.7400 USDT |
9.7400 USDT |
| 2025-10-28 |
9.7400 USDT |
0.2290 METIS |
9.9500 USDT |
9.7400 USDT |
9.7400 USDT |
9.7400 USDT |
| 2025-10-27 |
0.0000 USDT |
0.0000 METIS |
9.9500 USDT |
9.9500 USDT |
9.9500 USDT |
9.9500 USDT |
| 2025-10-26 |
0.0000 USDT |
0.0000 METIS |
9.9500 USDT |
9.9500 USDT |
9.9500 USDT |
9.9500 USDT |
| 2025-10-25 |
0.0000 USDT |
0.0000 METIS |
9.9500 USDT |
9.9500 USDT |
9.9500 USDT |
9.9500 USDT |
| 2025-10-24 |
9.9500 USDT |
0.1260 METIS |
9.1200 USDT |
9.1200 USDT |
9.1200 USDT |
9.9500 USDT |
| 2025-10-23 |
0.0000 USDT |
0.0000 METIS |
9.1200 USDT |
9.1200 USDT |
9.1200 USDT |
9.1200 USDT |
| 2025-10-22 |
9.1071 USDT |
2.1920 METIS |
9.6900 USDT |
9.1000 USDT |
9.1200 USDT |
9.1200 USDT |
| 2025-10-21 |
9.6900 USDT |
0.2300 METIS |
9.9300 USDT |
9.6900 USDT |
9.6900 USDT |
9.6900 USDT |
| 2025-10-20 |
9.9300 USDT |
2.5330 METIS |
8.7600 USDT |
8.7600 USDT |
8.7600 USDT |
9.9300 USDT |
| 2025-10-19 |
0.0000 USDT |
0.0000 METIS |
8.7600 USDT |
8.7600 USDT |
8.7600 USDT |
8.7600 USDT |
| 2025-10-18 |
0.0000 USDT |
0.0000 METIS |
8.7600 USDT |
8.7600 USDT |
8.7600 USDT |
8.7600 USDT |
| 2025-10-17 |
8.9990 USDT |
56.4510 METIS |
9.3400 USDT |
8.7600 USDT |
8.7600 USDT |
8.7600 USDT |