Crypto exchange Binance US
Market Metis (METIS) / Tether (USDT)
Identifier on Binance US: METISUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-16 | 16.8726 USDT | 4.6630 METIS | 16.5600 USDT | 16.5600 USDT | 16.5600 USDT | 16.9700 USDT |
| 2025-06-15 | 0.0000 USDT | 0.0000 METIS | 16.5600 USDT | 16.5600 USDT | 16.5600 USDT | 16.5600 USDT |
| 2025-06-14 | 16.5600 USDT | 1.8890 METIS | 16.2200 USDT | 16.2200 USDT | 16.2200 USDT | 16.5600 USDT |
| 2025-06-13 | 16.0084 USDT | 4.2120 METIS | 16.9200 USDT | 15.7900 USDT | 15.7900 USDT | 16.2200 USDT |
| 2025-06-12 | 18.0161 USDT | 18.2820 METIS | 19.0200 USDT | 17.4900 USDT | 17.4900 USDT | 17.4900 USDT |
| 2025-06-11 | 19.4916 USDT | 3.2770 METIS | 20.0600 USDT | 19.0200 USDT | 19.0200 USDT | 19.0200 USDT |
| 2025-06-10 | 18.9760 USDT | 2.8350 METIS | 18.6100 USDT | 18.3300 USDT | 18.3300 USDT | 19.6400 USDT |
| 2025-06-09 | 17.3094 USDT | 1.0380 METIS | 17.2300 USDT | 17.0000 USDT | 17.0000 USDT | 17.6200 USDT |
| 2025-06-08 | 0.0000 USDT | 0.0000 METIS | 17.2300 USDT | 17.2300 USDT | 17.2300 USDT | 17.2300 USDT |
| 2025-06-07 | 17.2300 USDT | 0.5170 METIS | 17.2800 USDT | 17.2300 USDT | 17.2300 USDT | 17.2300 USDT |
| 2025-06-06 | 0.0000 USDT | 0.0000 METIS | 17.2800 USDT | 17.2800 USDT | 17.2800 USDT | 17.2800 USDT |
| 2025-06-05 | 17.5600 USDT | 9.3550 METIS | 17.7000 USDT | 17.2800 USDT | 17.2800 USDT | 17.2800 USDT |
| 2025-06-04 | 17.7312 USDT | 2.5760 METIS | 18.7700 USDT | 17.7000 USDT | 17.7000 USDT | 17.7000 USDT |
| 2025-06-03 | 18.6413 USDT | 10.9750 METIS | 17.7900 USDT | 17.7900 USDT | 17.7900 USDT | 18.7700 USDT |
| 2025-06-02 | 17.7900 USDT | 0.1120 METIS | 17.2900 USDT | 17.2900 USDT | 17.2900 USDT | 17.7900 USDT |
| 2025-06-01 | 17.2900 USDT | 0.0810 METIS | 16.7600 USDT | 16.7600 USDT | 16.7600 USDT | 17.2900 USDT |
| 2025-05-31 | 16.7247 USDT | 0.1530 METIS | 17.9400 USDT | 16.6700 USDT | 16.6700 USDT | 16.7600 USDT |
| 2025-05-30 | 17.9400 USDT | 2.2240 METIS | 19.9100 USDT | 17.9400 USDT | 17.9400 USDT | 17.9400 USDT |
| 2025-05-29 | 20.0245 USDT | 1.0590 METIS | 20.9300 USDT | 19.9100 USDT | 19.9100 USDT | 19.9100 USDT |
| 2025-05-28 | 0.0000 USDT | 0.0000 METIS | 20.9300 USDT | 20.9300 USDT | 20.9300 USDT | 20.9300 USDT |
| 2025-05-27 | 0.0000 USDT | 0.0000 METIS | 20.9300 USDT | 20.9300 USDT | 20.9300 USDT | 20.9300 USDT |
| 2025-05-26 | 0.0000 USDT | 0.0000 METIS | 20.9300 USDT | 20.9300 USDT | 20.9300 USDT | 20.9300 USDT |
| 2025-05-25 | 0.0000 USDT | 0.0000 METIS | 20.9300 USDT | 20.9300 USDT | 20.9300 USDT | 20.9300 USDT |
| 2025-05-24 | 0.0000 USDT | 0.0000 METIS | 20.9300 USDT | 20.9300 USDT | 20.9300 USDT | 20.9300 USDT |
| 2025-05-23 | 21.5368 USDT | 3.1270 METIS | 21.7700 USDT | 20.0900 USDT | 20.0900 USDT | 20.9300 USDT |
| 2025-05-22 | 21.0930 USDT | 7.2500 METIS | 20.1200 USDT | 20.1200 USDT | 20.1200 USDT | 22.3200 USDT |
| 2025-05-21 | 20.1682 USDT | 10.8330 METIS | 19.6400 USDT | 19.6400 USDT | 19.6400 USDT | 20.1200 USDT |
| 2025-05-20 | 19.6400 USDT | 1.2470 METIS | 19.6400 USDT | 19.6400 USDT | 19.6400 USDT | 19.6400 USDT |
| 2025-05-19 | 19.6319 USDT | 25.1730 METIS | 20.2900 USDT | 19.6300 USDT | 19.6400 USDT | 19.6400 USDT |
| 2025-05-18 | 0.0000 USDT | 0.0000 METIS | 20.2900 USDT | 20.2900 USDT | 20.2900 USDT | 20.2900 USDT |
| 2025-05-17 | 0.0000 USDT | 0.0000 METIS | 20.2900 USDT | 20.2900 USDT | 20.2900 USDT | 20.2900 USDT |
| 2025-05-16 | 0.0000 USDT | 0.0000 METIS | 20.2900 USDT | 20.2900 USDT | 20.2900 USDT | 20.2900 USDT |
| 2025-05-15 | 21.3755 USDT | 2.4170 METIS | 22.7100 USDT | 20.2900 USDT | 20.2900 USDT | 20.2900 USDT |
| 2025-05-14 | 24.2993 USDT | 1.5210 METIS | 25.0200 USDT | 22.5400 USDT | 22.5400 USDT | 22.5400 USDT |
| 2025-05-13 | 25.0371 USDT | 0.5590 METIS | 22.7700 USDT | 22.7700 USDT | 22.7700 USDT | 24.9900 USDT |
| 2025-05-12 | 0.0000 USDT | 0.0000 METIS | 22.7700 USDT | 22.7700 USDT | 22.7700 USDT | 22.7700 USDT |
| 2025-05-11 | 22.7534 USDT | 47.9110 METIS | 22.2700 USDT | 22.2700 USDT | 22.4700 USDT | 22.7700 USDT |
| 2025-05-10 | 21.3985 USDT | 20.9540 METIS | 21.5500 USDT | 20.0400 USDT | 20.0400 USDT | 20.5400 USDT |
| 2025-05-09 | 20.3159 USDT | 77.4280 METIS | 14.9500 USDT | 14.9500 USDT | 14.9500 USDT | 20.6000 USDT |
| 2025-05-08 | 0.0000 USDT | 0.0000 METIS | 14.9500 USDT | 14.9500 USDT | 14.9500 USDT | 14.9500 USDT |
| 2025-05-07 | 14.9236 USDT | 23.5090 METIS | 15.2500 USDT | 14.7700 USDT | 14.8200 USDT | 14.8200 USDT |
| 2025-05-06 | 0.0000 USDT | 0.0000 METIS | 15.2500 USDT | 15.2500 USDT | 15.2500 USDT | 15.2500 USDT |
| 2025-05-05 | 0.0000 USDT | 0.0000 METIS | 15.2500 USDT | 15.2500 USDT | 15.2500 USDT | 15.2500 USDT |
| 2025-05-04 | 15.2500 USDT | 1.6390 METIS | 15.5300 USDT | 15.2500 USDT | 15.2500 USDT | 15.2500 USDT |
| 2025-05-03 | 15.6825 USDT | 6.8260 METIS | 16.4200 USDT | 15.5300 USDT | 15.5300 USDT | 15.5300 USDT |
| 2025-05-02 | 16.2286 USDT | 5.2190 METIS | 16.2100 USDT | 16.1500 USDT | 16.1500 USDT | 16.4200 USDT |
| 2025-05-01 | 16.3251 USDT | 13.4870 METIS | 15.4100 USDT | 15.4100 USDT | 15.4100 USDT | 16.3700 USDT |
| 2025-04-30 | 15.2810 USDT | 30.2380 METIS | 16.4300 USDT | 15.2800 USDT | 15.2800 USDT | 15.4100 USDT |
| 2025-04-29 | 16.4697 USDT | 7.3900 METIS | 16.2300 USDT | 16.2300 USDT | 16.2300 USDT | 16.4300 USDT |
| 2025-04-28 | 16.1195 USDT | 2.2530 METIS | 16.5400 USDT | 15.8400 USDT | 15.8400 USDT | 16.2300 USDT |
12