Identifier on Binance US: METISUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
14.4122 USDT |
25.1660 METIS |
14.8800 USDT |
14.3600 USDT |
14.3600 USDT |
14.7700 USDT |
| 2025-07-07 |
15.0569 USDT |
49.4770 METIS |
14.3500 USDT |
14.3500 USDT |
14.3500 USDT |
14.8800 USDT |
| 2025-07-06 |
0.0000 USDT |
0.0000 METIS |
14.3500 USDT |
14.3500 USDT |
14.3500 USDT |
14.3500 USDT |
| 2025-07-05 |
15.0785 USDT |
24.5840 METIS |
14.4800 USDT |
14.3500 USDT |
14.3500 USDT |
14.3500 USDT |
| 2025-07-04 |
14.7120 USDT |
1.9300 METIS |
15.2800 USDT |
14.4800 USDT |
14.4800 USDT |
14.4800 USDT |
| 2025-07-03 |
15.4780 USDT |
1.1250 METIS |
16.0800 USDT |
15.2300 USDT |
15.2800 USDT |
15.2800 USDT |
| 2025-07-02 |
15.9522 USDT |
8.5810 METIS |
16.7800 USDT |
15.0200 USDT |
15.0200 USDT |
16.0800 USDT |
| 2025-07-01 |
19.1807 USDT |
8.7400 METIS |
17.3100 USDT |
15.2400 USDT |
15.3000 USDT |
15.3000 USDT |
| 2025-06-30 |
15.3422 USDT |
378.8790 METIS |
15.6300 USDT |
14.8800 USDT |
15.2500 USDT |
15.7400 USDT |
| 2025-06-29 |
0.0000 USDT |
0.0000 METIS |
14.4300 USDT |
14.4300 USDT |
14.4300 USDT |
14.4300 USDT |
| 2025-06-28 |
14.4521 USDT |
35.0960 METIS |
13.9200 USDT |
13.9200 USDT |
13.9200 USDT |
14.4300 USDT |
| 2025-06-27 |
13.9200 USDT |
0.1600 METIS |
14.2200 USDT |
13.9200 USDT |
13.9200 USDT |
13.9200 USDT |
| 2025-06-26 |
14.2435 USDT |
1.7020 METIS |
15.0200 USDT |
14.2200 USDT |
14.2200 USDT |
14.2200 USDT |
| 2025-06-25 |
0.0000 USDT |
0.0000 METIS |
15.0200 USDT |
15.0200 USDT |
15.0200 USDT |
15.0200 USDT |
| 2025-06-24 |
15.0200 USDT |
0.2650 METIS |
13.2300 USDT |
13.2300 USDT |
13.2300 USDT |
15.0200 USDT |
| 2025-06-23 |
13.2300 USDT |
1.2840 METIS |
13.2600 USDT |
13.2300 USDT |
13.2300 USDT |
13.2300 USDT |
| 2025-06-22 |
13.5227 USDT |
33.1720 METIS |
15.7100 USDT |
13.0000 USDT |
13.0000 USDT |
13.2600 USDT |
| 2025-06-21 |
0.0000 USDT |
0.0000 METIS |
15.7100 USDT |
15.7100 USDT |
15.7100 USDT |
15.7100 USDT |
| 2025-06-20 |
15.7100 USDT |
0.1100 METIS |
15.6100 USDT |
15.6100 USDT |
15.6100 USDT |
15.7100 USDT |
| 2025-06-19 |
15.6100 USDT |
19.7760 METIS |
15.9000 USDT |
15.6100 USDT |
15.6100 USDT |
15.6100 USDT |
| 2025-06-18 |
15.9000 USDT |
0.6070 METIS |
15.8100 USDT |
15.8100 USDT |
15.8100 USDT |
15.9000 USDT |
| 2025-06-17 |
15.8100 USDT |
0.6090 METIS |
17.1700 USDT |
15.8100 USDT |
15.8100 USDT |
15.8100 USDT |
| 2025-06-16 |
17.1047 USDT |
21.2410 METIS |
16.5600 USDT |
16.5600 USDT |
16.5600 USDT |
17.1700 USDT |
| 2025-06-15 |
0.0000 USDT |
0.0000 METIS |
16.5600 USDT |
16.5600 USDT |
16.5600 USDT |
16.5600 USDT |
| 2025-06-14 |
16.5600 USDT |
1.8890 METIS |
16.2200 USDT |
16.2200 USDT |
16.2200 USDT |
16.5600 USDT |
| 2025-06-13 |
16.0084 USDT |
4.2120 METIS |
16.9200 USDT |
15.7900 USDT |
15.7900 USDT |
16.2200 USDT |
| 2025-06-12 |
18.0161 USDT |
18.2820 METIS |
19.0200 USDT |
17.4900 USDT |
17.4900 USDT |
17.4900 USDT |
| 2025-06-11 |
19.4916 USDT |
3.2770 METIS |
20.0600 USDT |
19.0200 USDT |
19.0200 USDT |
19.0200 USDT |
| 2025-06-10 |
18.9760 USDT |
2.8350 METIS |
18.6100 USDT |
18.3300 USDT |
18.3300 USDT |
19.6400 USDT |
| 2025-06-09 |
17.3094 USDT |
1.0380 METIS |
17.2300 USDT |
17.0000 USDT |
17.0000 USDT |
17.6200 USDT |
| 2025-06-08 |
0.0000 USDT |
0.0000 METIS |
17.2300 USDT |
17.2300 USDT |
17.2300 USDT |
17.2300 USDT |
| 2025-06-07 |
17.2300 USDT |
0.5170 METIS |
17.2800 USDT |
17.2300 USDT |
17.2300 USDT |
17.2300 USDT |
| 2025-06-06 |
0.0000 USDT |
0.0000 METIS |
17.2800 USDT |
17.2800 USDT |
17.2800 USDT |
17.2800 USDT |
| 2025-06-05 |
17.5600 USDT |
9.3550 METIS |
17.7000 USDT |
17.2800 USDT |
17.2800 USDT |
17.2800 USDT |
| 2025-06-04 |
17.7312 USDT |
2.5760 METIS |
18.7700 USDT |
17.7000 USDT |
17.7000 USDT |
17.7000 USDT |
| 2025-06-03 |
18.6413 USDT |
10.9750 METIS |
17.7900 USDT |
17.7900 USDT |
17.7900 USDT |
18.7700 USDT |
| 2025-06-02 |
17.7900 USDT |
0.1120 METIS |
17.2900 USDT |
17.2900 USDT |
17.2900 USDT |
17.7900 USDT |
| 2025-06-01 |
17.2900 USDT |
0.0810 METIS |
16.7600 USDT |
16.7600 USDT |
16.7600 USDT |
17.2900 USDT |
| 2025-05-31 |
16.7247 USDT |
0.1530 METIS |
17.9400 USDT |
16.6700 USDT |
16.6700 USDT |
16.7600 USDT |
| 2025-05-30 |
17.9400 USDT |
2.2240 METIS |
19.9100 USDT |
17.9400 USDT |
17.9400 USDT |
17.9400 USDT |
| 2025-05-29 |
20.0245 USDT |
1.0590 METIS |
20.9300 USDT |
19.9100 USDT |
19.9100 USDT |
19.9100 USDT |
| 2025-05-28 |
0.0000 USDT |
0.0000 METIS |
20.9300 USDT |
20.9300 USDT |
20.9300 USDT |
20.9300 USDT |
| 2025-05-27 |
0.0000 USDT |
0.0000 METIS |
20.9300 USDT |
20.9300 USDT |
20.9300 USDT |
20.9300 USDT |
| 2025-05-26 |
0.0000 USDT |
0.0000 METIS |
20.9300 USDT |
20.9300 USDT |
20.9300 USDT |
20.9300 USDT |
| 2025-05-25 |
0.0000 USDT |
0.0000 METIS |
20.9300 USDT |
20.9300 USDT |
20.9300 USDT |
20.9300 USDT |
| 2025-05-24 |
0.0000 USDT |
0.0000 METIS |
20.9300 USDT |
20.9300 USDT |
20.9300 USDT |
20.9300 USDT |
| 2025-05-23 |
21.5368 USDT |
3.1270 METIS |
21.7700 USDT |
20.0900 USDT |
20.0900 USDT |
20.9300 USDT |
| 2025-05-22 |
21.0930 USDT |
7.2500 METIS |
20.1200 USDT |
20.1200 USDT |
20.1200 USDT |
22.3200 USDT |
| 2025-05-21 |
20.1682 USDT |
10.8330 METIS |
19.6400 USDT |
19.6400 USDT |
19.6400 USDT |
20.1200 USDT |
| 2025-05-20 |
19.6400 USDT |
1.2470 METIS |
19.6400 USDT |
19.6400 USDT |
19.6400 USDT |
19.6400 USDT |