Identifier on Binance US: METISUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
9.9577 USDT |
14.5650 METIS |
9.6600 USDT |
9.2400 USDT |
9.2400 USDT |
9.3000 USDT |
| 2025-10-15 |
9.7264 USDT |
11.5830 METIS |
10.3300 USDT |
9.7100 USDT |
9.7100 USDT |
9.7100 USDT |
| 2025-10-14 |
10.3907 USDT |
9.7100 METIS |
11.2400 USDT |
9.8700 USDT |
9.8700 USDT |
10.4900 USDT |
| 2025-10-13 |
11.5549 USDT |
154.1030 METIS |
9.9900 USDT |
9.9900 USDT |
9.9900 USDT |
11.2400 USDT |
| 2025-10-12 |
0.0000 USDT |
0.0000 METIS |
9.9900 USDT |
9.9900 USDT |
9.9900 USDT |
9.9900 USDT |
| 2025-10-11 |
11.0272 USDT |
10.3620 METIS |
15.6100 USDT |
8.6000 USDT |
9.0100 USDT |
9.9900 USDT |
| 2025-10-10 |
11.9045 USDT |
54.3530 METIS |
13.0200 USDT |
11.9000 USDT |
11.9000 USDT |
11.9000 USDT |
| 2025-10-09 |
12.8636 USDT |
26.8680 METIS |
13.9500 USDT |
12.5800 USDT |
12.5800 USDT |
13.0200 USDT |
| 2025-10-08 |
13.9500 USDT |
2.5380 METIS |
12.7700 USDT |
12.7700 USDT |
12.7700 USDT |
13.9500 USDT |
| 2025-10-07 |
12.9344 USDT |
56.9930 METIS |
14.1200 USDT |
12.7700 USDT |
12.7700 USDT |
12.7700 USDT |
| 2025-10-06 |
0.0000 USDT |
0.0000 METIS |
14.1200 USDT |
14.1200 USDT |
14.1200 USDT |
14.1200 USDT |
| 2025-10-05 |
0.0000 USDT |
0.0000 METIS |
14.1200 USDT |
14.1200 USDT |
14.1200 USDT |
14.1200 USDT |
| 2025-10-04 |
14.1595 USDT |
0.6440 METIS |
14.1700 USDT |
14.1200 USDT |
14.1200 USDT |
14.1200 USDT |
| 2025-10-03 |
14.1700 USDT |
0.7470 METIS |
14.0900 USDT |
14.0900 USDT |
14.0900 USDT |
14.1700 USDT |
| 2025-10-02 |
14.1024 USDT |
4.2900 METIS |
13.6000 USDT |
13.6000 USDT |
13.6000 USDT |
14.0900 USDT |
| 2025-10-01 |
13.5661 USDT |
16.4720 METIS |
13.2900 USDT |
13.2900 USDT |
13.2900 USDT |
13.6000 USDT |
| 2025-09-30 |
13.3556 USDT |
12.3490 METIS |
13.4200 USDT |
13.2200 USDT |
13.2200 USDT |
13.2900 USDT |
| 2025-09-29 |
13.5327 USDT |
23.2670 METIS |
13.2000 USDT |
13.2000 USDT |
13.2000 USDT |
13.4200 USDT |
| 2025-09-28 |
13.1886 USDT |
9.5240 METIS |
12.9900 USDT |
12.9900 USDT |
12.9900 USDT |
13.2000 USDT |
| 2025-09-27 |
0.0000 USDT |
0.0000 METIS |
12.9900 USDT |
12.9900 USDT |
12.9900 USDT |
12.9900 USDT |
| 2025-09-26 |
12.8918 USDT |
2.4330 METIS |
12.4500 USDT |
12.3700 USDT |
12.3700 USDT |
12.9900 USDT |
| 2025-09-25 |
12.9205 USDT |
1.8450 METIS |
13.4100 USDT |
12.4500 USDT |
12.4500 USDT |
12.4500 USDT |
| 2025-09-24 |
13.4116 USDT |
13.1780 METIS |
13.6500 USDT |
13.4100 USDT |
13.4100 USDT |
13.4100 USDT |
| 2025-09-23 |
13.0922 USDT |
8.1790 METIS |
13.2900 USDT |
13.0700 USDT |
13.0700 USDT |
13.6500 USDT |
| 2025-09-22 |
13.9964 USDT |
35.0970 METIS |
15.0000 USDT |
13.2900 USDT |
13.2900 USDT |
13.2900 USDT |
| 2025-09-21 |
15.0013 USDT |
78.0000 METIS |
15.3300 USDT |
15.0000 USDT |
15.0000 USDT |
15.0000 USDT |
| 2025-09-20 |
15.2399 USDT |
11.9110 METIS |
15.0300 USDT |
15.0300 USDT |
15.0300 USDT |
15.3300 USDT |
| 2025-09-19 |
15.5476 USDT |
117.1720 METIS |
17.1900 USDT |
15.0300 USDT |
15.0300 USDT |
15.0300 USDT |
| 2025-09-18 |
17.9827 USDT |
257.8780 METIS |
14.9700 USDT |
14.9700 USDT |
14.9700 USDT |
16.7900 USDT |
| 2025-09-17 |
14.9780 USDT |
8.7780 METIS |
15.0200 USDT |
14.9700 USDT |
14.9700 USDT |
14.9700 USDT |
| 2025-09-16 |
15.0200 USDT |
0.3540 METIS |
14.5500 USDT |
14.5500 USDT |
14.5500 USDT |
15.0200 USDT |
| 2025-09-15 |
14.9444 USDT |
4.1900 METIS |
16.0400 USDT |
14.5500 USDT |
14.5500 USDT |
14.5500 USDT |
| 2025-09-14 |
0.0000 USDT |
0.0000 METIS |
16.0400 USDT |
16.0400 USDT |
16.0400 USDT |
16.0400 USDT |
| 2025-09-13 |
16.4027 USDT |
12.8990 METIS |
16.3700 USDT |
16.0400 USDT |
16.0400 USDT |
16.0400 USDT |
| 2025-09-12 |
15.9400 USDT |
0.5780 METIS |
15.5000 USDT |
15.5000 USDT |
15.5000 USDT |
15.9400 USDT |
| 2025-09-11 |
15.6596 USDT |
1.1590 METIS |
15.3100 USDT |
15.3100 USDT |
15.3100 USDT |
15.5000 USDT |
| 2025-09-10 |
0.0000 USDT |
0.0000 METIS |
15.3100 USDT |
15.3100 USDT |
15.3100 USDT |
15.3100 USDT |
| 2025-09-09 |
0.0000 USDT |
0.0000 METIS |
15.3100 USDT |
15.3100 USDT |
15.3100 USDT |
15.3100 USDT |
| 2025-09-08 |
15.2215 USDT |
38.8070 METIS |
14.7200 USDT |
14.7200 USDT |
14.7200 USDT |
15.3100 USDT |
| 2025-09-07 |
0.0000 USDT |
0.0000 METIS |
14.7200 USDT |
14.7200 USDT |
14.7200 USDT |
14.7200 USDT |
| 2025-09-06 |
14.7200 USDT |
0.1950 METIS |
14.7500 USDT |
14.7200 USDT |
14.7200 USDT |
14.7200 USDT |
| 2025-09-05 |
14.7795 USDT |
23.9490 METIS |
14.8700 USDT |
14.7100 USDT |
14.7100 USDT |
14.7500 USDT |
| 2025-09-04 |
15.0217 USDT |
22.5280 METIS |
15.6700 USDT |
14.5700 USDT |
14.5700 USDT |
14.8700 USDT |
| 2025-09-03 |
0.0000 USDT |
0.0000 METIS |
15.6700 USDT |
15.6700 USDT |
15.6700 USDT |
15.6700 USDT |
| 2025-09-02 |
15.1836 USDT |
2.2380 METIS |
15.0200 USDT |
15.0200 USDT |
15.0200 USDT |
15.1800 USDT |
| 2025-09-01 |
15.0293 USDT |
24.7670 METIS |
15.6900 USDT |
14.9600 USDT |
14.9600 USDT |
14.9600 USDT |
| 2025-08-31 |
0.0000 USDT |
0.0000 METIS |
15.6900 USDT |
15.6900 USDT |
15.6900 USDT |
15.6900 USDT |
| 2025-08-30 |
0.0000 USDT |
0.0000 METIS |
15.6900 USDT |
15.6900 USDT |
15.6900 USDT |
15.6900 USDT |
| 2025-08-29 |
16.2570 USDT |
15.8460 METIS |
16.6800 USDT |
15.9300 USDT |
15.9300 USDT |
15.9300 USDT |
| 2025-08-28 |
16.5243 USDT |
2.4770 METIS |
16.4300 USDT |
16.2300 USDT |
16.3300 USDT |
16.6800 USDT |