Identifier on Binance US: METISUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-10 |
21.3985 USDT |
20.9540 METIS |
21.5500 USDT |
20.0400 USDT |
20.0400 USDT |
20.5400 USDT |
| 2025-05-09 |
20.3159 USDT |
77.4280 METIS |
14.9500 USDT |
14.9500 USDT |
14.9500 USDT |
20.6000 USDT |
| 2025-05-08 |
0.0000 USDT |
0.0000 METIS |
14.9500 USDT |
14.9500 USDT |
14.9500 USDT |
14.9500 USDT |
| 2025-05-07 |
14.9236 USDT |
23.5090 METIS |
15.2500 USDT |
14.7700 USDT |
14.8200 USDT |
14.8200 USDT |
| 2025-05-06 |
0.0000 USDT |
0.0000 METIS |
15.2500 USDT |
15.2500 USDT |
15.2500 USDT |
15.2500 USDT |
| 2025-05-05 |
0.0000 USDT |
0.0000 METIS |
15.2500 USDT |
15.2500 USDT |
15.2500 USDT |
15.2500 USDT |
| 2025-05-04 |
15.2500 USDT |
1.6390 METIS |
15.5300 USDT |
15.2500 USDT |
15.2500 USDT |
15.2500 USDT |
| 2025-05-03 |
15.6825 USDT |
6.8260 METIS |
16.4200 USDT |
15.5300 USDT |
15.5300 USDT |
15.5300 USDT |
| 2025-05-02 |
16.2286 USDT |
5.2190 METIS |
16.2100 USDT |
16.1500 USDT |
16.1500 USDT |
16.4200 USDT |
| 2025-05-01 |
16.3251 USDT |
13.4870 METIS |
15.4100 USDT |
15.4100 USDT |
15.4100 USDT |
16.3700 USDT |
| 2025-04-30 |
15.2810 USDT |
30.2380 METIS |
16.4300 USDT |
15.2800 USDT |
15.2800 USDT |
15.4100 USDT |
| 2025-04-29 |
16.4697 USDT |
7.3900 METIS |
16.2300 USDT |
16.2300 USDT |
16.2300 USDT |
16.4300 USDT |
| 2025-04-28 |
16.1195 USDT |
2.2530 METIS |
16.5400 USDT |
15.8400 USDT |
15.8400 USDT |
16.2300 USDT |
| 2025-04-27 |
0.0000 USDT |
0.0000 METIS |
16.5400 USDT |
16.5400 USDT |
16.5400 USDT |
16.5400 USDT |
| 2025-04-26 |
16.7645 USDT |
16.4120 METIS |
16.2900 USDT |
16.2900 USDT |
16.2900 USDT |
16.5400 USDT |
| 2025-04-25 |
0.0000 USDT |
0.0000 METIS |
15.7100 USDT |
15.7100 USDT |
15.7100 USDT |
15.7100 USDT |
| 2025-04-24 |
15.7100 USDT |
5.7470 METIS |
14.8300 USDT |
14.8300 USDT |
14.8300 USDT |
15.7100 USDT |
| 2025-04-23 |
0.0000 USDT |
0.0000 METIS |
14.8300 USDT |
14.8300 USDT |
14.8300 USDT |
14.8300 USDT |
| 2025-04-22 |
14.8321 USDT |
5.0060 METIS |
14.6700 USDT |
14.6700 USDT |
14.6700 USDT |
14.8300 USDT |
| 2025-04-21 |
14.5458 USDT |
21.1520 METIS |
14.4600 USDT |
14.4600 USDT |
14.4600 USDT |
14.6700 USDT |
| 2025-04-20 |
14.4600 USDT |
21.6020 METIS |
13.6000 USDT |
13.6000 USDT |
13.6000 USDT |
14.4600 USDT |
| 2025-04-19 |
13.6000 USDT |
0.1000 METIS |
12.9000 USDT |
12.9000 USDT |
12.9000 USDT |
13.6000 USDT |
| 2025-04-18 |
0.0000 USDT |
0.0000 METIS |
12.9000 USDT |
12.9000 USDT |
12.9000 USDT |
12.9000 USDT |
| 2025-04-17 |
12.9000 USDT |
2.2970 METIS |
13.7000 USDT |
12.9000 USDT |
12.9000 USDT |
12.9000 USDT |
| 2025-04-16 |
0.0000 USDT |
0.0000 METIS |
13.7000 USDT |
13.7000 USDT |
13.7000 USDT |
13.7000 USDT |
| 2025-04-15 |
13.7000 USDT |
43.6890 METIS |
14.1800 USDT |
13.6900 USDT |
13.7000 USDT |
13.7000 USDT |
| 2025-04-14 |
14.1800 USDT |
0.8450 METIS |
14.1500 USDT |
14.1500 USDT |
14.1500 USDT |
14.1800 USDT |
| 2025-04-13 |
14.1500 USDT |
14.0640 METIS |
13.4100 USDT |
13.4100 USDT |
13.4100 USDT |
14.1500 USDT |
| 2025-04-12 |
0.0000 USDT |
0.0000 METIS |
13.4100 USDT |
13.4100 USDT |
13.4100 USDT |
13.4100 USDT |
| 2025-04-11 |
13.4100 USDT |
0.1920 METIS |
13.1800 USDT |
13.1800 USDT |
13.1800 USDT |
13.4100 USDT |
| 2025-04-10 |
13.1979 USDT |
48.5120 METIS |
13.4400 USDT |
13.1700 USDT |
13.1800 USDT |
13.1800 USDT |
| 2025-04-09 |
13.4400 USDT |
11.5810 METIS |
12.7200 USDT |
12.7200 USDT |
12.7200 USDT |
13.4400 USDT |
| 2025-04-08 |
13.4563 USDT |
67.6080 METIS |
12.2800 USDT |
12.2800 USDT |
12.2800 USDT |
12.7200 USDT |
| 2025-04-07 |
12.7643 USDT |
28.9920 METIS |
12.8900 USDT |
12.2800 USDT |
12.2800 USDT |
12.2800 USDT |
| 2025-04-06 |
12.9815 USDT |
1.8580 METIS |
14.8900 USDT |
12.8900 USDT |
12.8900 USDT |
12.8900 USDT |
| 2025-04-05 |
0.0000 USDT |
0.0000 METIS |
14.8900 USDT |
14.8900 USDT |
14.8900 USDT |
14.8900 USDT |
| 2025-04-04 |
14.8834 USDT |
1.2230 METIS |
14.8600 USDT |
14.8600 USDT |
14.8600 USDT |
14.8900 USDT |
| 2025-04-03 |
0.0000 USDT |
0.0000 METIS |
15.0000 USDT |
15.0000 USDT |
15.0000 USDT |
15.0000 USDT |
| 2025-04-02 |
15.2759 USDT |
21.9010 METIS |
15.5900 USDT |
15.0000 USDT |
15.0000 USDT |
15.0000 USDT |
| 2025-04-01 |
15.5900 USDT |
0.1530 METIS |
15.3200 USDT |
15.3200 USDT |
15.3200 USDT |
15.5900 USDT |
| 2025-03-31 |
15.3200 USDT |
0.1620 METIS |
15.3200 USDT |
15.3200 USDT |
15.3200 USDT |
15.3200 USDT |
| 2025-03-30 |
0.0000 USDT |
0.0000 METIS |
16.3300 USDT |
16.3300 USDT |
16.3300 USDT |
16.3300 USDT |
| 2025-03-29 |
0.0000 USDT |
0.0000 METIS |
16.3300 USDT |
16.3300 USDT |
16.3300 USDT |
16.3300 USDT |
| 2025-03-28 |
17.0165 USDT |
4.5980 METIS |
18.5100 USDT |
16.3300 USDT |
16.3300 USDT |
16.3300 USDT |
| 2025-03-27 |
18.5100 USDT |
0.7880 METIS |
18.5100 USDT |
18.5100 USDT |
18.5100 USDT |
18.5100 USDT |
| 2025-03-26 |
0.0000 USDT |
0.0000 METIS |
18.3900 USDT |
18.3900 USDT |
18.3900 USDT |
18.3900 USDT |
| 2025-03-25 |
18.3900 USDT |
0.8320 METIS |
17.9000 USDT |
17.9000 USDT |
17.9000 USDT |
18.3900 USDT |
| 2025-03-24 |
0.0000 USDT |
0.0000 METIS |
17.9000 USDT |
17.9000 USDT |
17.9000 USDT |
17.9000 USDT |
| 2025-03-23 |
17.9190 USDT |
0.3360 METIS |
18.2500 USDT |
17.9000 USDT |
17.9000 USDT |
17.9000 USDT |
| 2025-03-22 |
18.2436 USDT |
56.0310 METIS |
17.9400 USDT |
17.9400 USDT |
17.9400 USDT |
18.2500 USDT |