Identifier on Binance US: METISUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
13.4400 USDT |
11.5810 METIS |
12.7200 USDT |
12.7200 USDT |
12.7200 USDT |
13.4400 USDT |
| 2025-04-08 |
13.4563 USDT |
67.6080 METIS |
12.2800 USDT |
12.2800 USDT |
12.2800 USDT |
12.7200 USDT |
| 2025-04-07 |
12.7643 USDT |
28.9920 METIS |
12.8900 USDT |
12.2800 USDT |
12.2800 USDT |
12.2800 USDT |
| 2025-04-06 |
12.9815 USDT |
1.8580 METIS |
14.8900 USDT |
12.8900 USDT |
12.8900 USDT |
12.8900 USDT |
| 2025-04-05 |
0.0000 USDT |
0.0000 METIS |
14.8900 USDT |
14.8900 USDT |
14.8900 USDT |
14.8900 USDT |
| 2025-04-04 |
14.8834 USDT |
1.2230 METIS |
14.8600 USDT |
14.8600 USDT |
14.8600 USDT |
14.8900 USDT |
| 2025-04-03 |
0.0000 USDT |
0.0000 METIS |
15.0000 USDT |
15.0000 USDT |
15.0000 USDT |
15.0000 USDT |
| 2025-04-02 |
15.2759 USDT |
21.9010 METIS |
15.5900 USDT |
15.0000 USDT |
15.0000 USDT |
15.0000 USDT |
| 2025-04-01 |
15.5900 USDT |
0.1530 METIS |
15.3200 USDT |
15.3200 USDT |
15.3200 USDT |
15.5900 USDT |
| 2025-03-31 |
15.3200 USDT |
0.1620 METIS |
15.3200 USDT |
15.3200 USDT |
15.3200 USDT |
15.3200 USDT |
| 2025-03-30 |
0.0000 USDT |
0.0000 METIS |
16.3300 USDT |
16.3300 USDT |
16.3300 USDT |
16.3300 USDT |
| 2025-03-29 |
0.0000 USDT |
0.0000 METIS |
16.3300 USDT |
16.3300 USDT |
16.3300 USDT |
16.3300 USDT |
| 2025-03-28 |
17.0165 USDT |
4.5980 METIS |
18.5100 USDT |
16.3300 USDT |
16.3300 USDT |
16.3300 USDT |
| 2025-03-27 |
18.5100 USDT |
0.7880 METIS |
18.5100 USDT |
18.5100 USDT |
18.5100 USDT |
18.5100 USDT |
| 2025-03-26 |
0.0000 USDT |
0.0000 METIS |
18.3900 USDT |
18.3900 USDT |
18.3900 USDT |
18.3900 USDT |
| 2025-03-25 |
18.3900 USDT |
0.8320 METIS |
17.9000 USDT |
17.9000 USDT |
17.9000 USDT |
18.3900 USDT |
| 2025-03-24 |
0.0000 USDT |
0.0000 METIS |
17.9000 USDT |
17.9000 USDT |
17.9000 USDT |
17.9000 USDT |
| 2025-03-23 |
17.9190 USDT |
0.3360 METIS |
18.2500 USDT |
17.9000 USDT |
17.9000 USDT |
17.9000 USDT |
| 2025-03-22 |
18.2436 USDT |
56.0310 METIS |
17.9400 USDT |
17.9400 USDT |
17.9400 USDT |
18.2500 USDT |
| 2025-03-21 |
0.0000 USDT |
0.0000 METIS |
17.9400 USDT |
17.9400 USDT |
17.9400 USDT |
17.9400 USDT |
| 2025-03-20 |
17.9608 USDT |
0.2400 METIS |
17.9800 USDT |
17.9400 USDT |
17.9400 USDT |
17.9400 USDT |
| 2025-03-19 |
17.6800 USDT |
1.8780 METIS |
17.4500 USDT |
17.3300 USDT |
17.3300 USDT |
17.9000 USDT |
| 2025-03-18 |
17.2326 USDT |
3.6210 METIS |
17.9100 USDT |
17.0800 USDT |
17.0800 USDT |
17.2800 USDT |
| 2025-03-17 |
17.5499 USDT |
10.5530 METIS |
16.6800 USDT |
16.6800 USDT |
16.6800 USDT |
17.9100 USDT |
| 2025-03-16 |
16.9249 USDT |
59.5440 METIS |
17.4800 USDT |
16.6500 USDT |
16.7900 USDT |
16.6500 USDT |
| 2025-03-15 |
17.2266 USDT |
24.8520 METIS |
16.9000 USDT |
16.6300 USDT |
16.6800 USDT |
17.4800 USDT |
| 2025-03-14 |
16.8259 USDT |
128.5120 METIS |
16.3600 USDT |
16.3600 USDT |
16.3600 USDT |
16.9000 USDT |
| 2025-03-13 |
16.3066 USDT |
67.6200 METIS |
18.0000 USDT |
16.0100 USDT |
16.0100 USDT |
16.1700 USDT |