Identifier on Binance US: METISUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
16.3800 USDT |
1.8480 METIS |
15.7600 USDT |
15.7600 USDT |
15.7600 USDT |
16.4300 USDT |
| 2025-08-26 |
15.7679 USDT |
3.2910 METIS |
15.3800 USDT |
15.3800 USDT |
15.3800 USDT |
15.7600 USDT |
| 2025-08-25 |
15.7715 USDT |
3.7910 METIS |
17.3700 USDT |
15.3800 USDT |
15.3800 USDT |
15.3800 USDT |
| 2025-08-24 |
17.3700 USDT |
0.5020 METIS |
18.0300 USDT |
17.3700 USDT |
17.3700 USDT |
17.3700 USDT |
| 2025-08-23 |
0.0000 USDT |
0.0000 METIS |
18.0300 USDT |
18.0300 USDT |
18.0300 USDT |
18.0300 USDT |
| 2025-08-22 |
16.7833 USDT |
8.5660 METIS |
17.2300 USDT |
16.0500 USDT |
16.0500 USDT |
18.0300 USDT |
| 2025-08-21 |
17.3178 USDT |
1.1770 METIS |
16.5600 USDT |
16.5600 USDT |
16.5600 USDT |
17.2300 USDT |
| 2025-08-20 |
16.5600 USDT |
1.1840 METIS |
16.9000 USDT |
16.5600 USDT |
16.5600 USDT |
16.5600 USDT |
| 2025-08-19 |
17.2268 USDT |
2.4790 METIS |
16.6600 USDT |
16.6600 USDT |
16.6600 USDT |
16.9000 USDT |
| 2025-08-18 |
16.7163 USDT |
5.7150 METIS |
17.8900 USDT |
16.6600 USDT |
16.6600 USDT |
16.6600 USDT |
| 2025-08-17 |
0.0000 USDT |
0.0000 METIS |
17.4700 USDT |
17.4700 USDT |
17.4700 USDT |
17.4700 USDT |
| 2025-08-16 |
17.6798 USDT |
0.6710 METIS |
16.5000 USDT |
16.5000 USDT |
16.5000 USDT |
17.4700 USDT |
| 2025-08-15 |
17.0078 USDT |
2.2260 METIS |
17.2600 USDT |
16.5000 USDT |
16.5000 USDT |
16.5000 USDT |
| 2025-08-14 |
17.3150 USDT |
37.2940 METIS |
19.0700 USDT |
17.2600 USDT |
17.2600 USDT |
17.2600 USDT |
| 2025-08-13 |
18.8077 USDT |
7.9610 METIS |
18.5600 USDT |
18.5600 USDT |
18.5600 USDT |
19.0700 USDT |
| 2025-08-12 |
17.8286 USDT |
88.0840 METIS |
19.3300 USDT |
17.3700 USDT |
17.3700 USDT |
18.5600 USDT |
| 2025-08-11 |
19.5108 USDT |
2.1890 METIS |
19.1100 USDT |
19.1100 USDT |
19.1100 USDT |
19.3300 USDT |
| 2025-08-10 |
19.7911 USDT |
83.1580 METIS |
19.3000 USDT |
18.9200 USDT |
18.9200 USDT |
19.1100 USDT |
| 2025-08-09 |
16.8850 USDT |
20.5080 METIS |
16.3300 USDT |
16.3300 USDT |
16.3300 USDT |
19.0700 USDT |
| 2025-08-08 |
16.0555 USDT |
3.9270 METIS |
16.0300 USDT |
15.9000 USDT |
15.9000 USDT |
16.3300 USDT |
| 2025-08-07 |
15.4533 USDT |
4.8100 METIS |
15.1600 USDT |
15.1600 USDT |
15.1600 USDT |
15.5200 USDT |
| 2025-08-06 |
15.1600 USDT |
1.1880 METIS |
15.1100 USDT |
15.1100 USDT |
15.1100 USDT |
15.1600 USDT |
| 2025-08-05 |
0.0000 USDT |
0.0000 METIS |
15.1100 USDT |
15.1100 USDT |
15.1100 USDT |
15.1100 USDT |
| 2025-08-04 |
0.0000 USDT |
0.0000 METIS |
15.1100 USDT |
15.1100 USDT |
15.1100 USDT |
15.1100 USDT |
| 2025-08-03 |
15.1100 USDT |
0.0660 METIS |
15.2400 USDT |
15.1100 USDT |
15.1100 USDT |
15.1100 USDT |
| 2025-08-02 |
0.0000 USDT |
0.0000 METIS |
15.2400 USDT |
15.2400 USDT |
15.2400 USDT |
15.2400 USDT |
| 2025-08-01 |
15.2400 USDT |
19.6850 METIS |
17.0400 USDT |
15.2400 USDT |
15.2400 USDT |
15.2400 USDT |
| 2025-07-31 |
16.8184 USDT |
0.2960 METIS |
16.6600 USDT |
16.6600 USDT |
17.0400 USDT |
17.0400 USDT |
| 2025-07-30 |
15.5352 USDT |
2.2230 METIS |
16.6100 USDT |
15.4000 USDT |
15.4000 USDT |
15.4000 USDT |
| 2025-07-29 |
16.6179 USDT |
1.4530 METIS |
17.6500 USDT |
16.6100 USDT |
16.6100 USDT |
16.6100 USDT |
| 2025-07-28 |
17.6500 USDT |
0.0900 METIS |
17.6500 USDT |
17.6500 USDT |
17.6500 USDT |
17.6500 USDT |
| 2025-07-27 |
17.6500 USDT |
0.1190 METIS |
17.5500 USDT |
17.5500 USDT |
17.5500 USDT |
17.6500 USDT |
| 2025-07-26 |
17.5500 USDT |
0.5240 METIS |
17.8000 USDT |
17.5500 USDT |
17.5500 USDT |
17.5500 USDT |
| 2025-07-25 |
17.9129 USDT |
6.3750 METIS |
17.3000 USDT |
16.9500 USDT |
17.1800 USDT |
17.8000 USDT |
| 2025-07-24 |
17.2706 USDT |
33.9670 METIS |
17.6900 USDT |
16.5000 USDT |
16.5000 USDT |
17.3000 USDT |
| 2025-07-23 |
17.7284 USDT |
20.8200 METIS |
18.8800 USDT |
17.2800 USDT |
17.6900 USDT |
17.6900 USDT |
| 2025-07-22 |
19.0125 USDT |
7.3490 METIS |
19.5900 USDT |
18.8800 USDT |
18.8800 USDT |
18.8800 USDT |
| 2025-07-21 |
20.1334 USDT |
10.2500 METIS |
19.3900 USDT |
19.3900 USDT |
19.3900 USDT |
19.5900 USDT |
| 2025-07-20 |
19.5982 USDT |
42.3480 METIS |
18.7100 USDT |
18.7100 USDT |
18.7100 USDT |
19.3900 USDT |
| 2025-07-19 |
18.4719 USDT |
27.6310 METIS |
18.8100 USDT |
18.1700 USDT |
18.5000 USDT |
18.7100 USDT |
| 2025-07-18 |
19.9323 USDT |
1,020.3730 METIS |
18.0500 USDT |
18.0500 USDT |
18.0500 USDT |
18.8100 USDT |
| 2025-07-17 |
18.1681 USDT |
6.0780 METIS |
18.0800 USDT |
18.0500 USDT |
18.0500 USDT |
18.0500 USDT |
| 2025-07-16 |
18.2230 USDT |
18.2760 METIS |
18.0300 USDT |
18.0300 USDT |
18.0300 USDT |
18.6900 USDT |
| 2025-07-15 |
16.7645 USDT |
18.0220 METIS |
16.8400 USDT |
16.4900 USDT |
16.4900 USDT |
17.4400 USDT |
| 2025-07-14 |
17.6289 USDT |
19.6450 METIS |
17.1000 USDT |
16.8400 USDT |
16.8400 USDT |
16.8400 USDT |
| 2025-07-13 |
17.2695 USDT |
39.6720 METIS |
16.7000 USDT |
16.7000 USDT |
16.7000 USDT |
17.1000 USDT |
| 2025-07-12 |
16.7471 USDT |
8.5500 METIS |
17.1300 USDT |
16.3000 USDT |
16.7000 USDT |
16.7000 USDT |
| 2025-07-11 |
17.4684 USDT |
22.8570 METIS |
16.9800 USDT |
16.9800 USDT |
16.9800 USDT |
17.1300 USDT |
| 2025-07-10 |
16.4251 USDT |
10.1520 METIS |
15.7700 USDT |
15.7700 USDT |
15.7700 USDT |
17.2300 USDT |
| 2025-07-09 |
14.9973 USDT |
62.9010 METIS |
14.8300 USDT |
14.8300 USDT |
14.8300 USDT |
15.7700 USDT |