Identifier on Binance US: MEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0000 USDT |
0.0000 |
0.3260 USDT |
0.3260 USDT |
0.3260 USDT |
0.3260 USDT |
| 2025-12-04 |
0.0000 USDT |
0.0000 |
0.3260 USDT |
0.3260 USDT |
0.3260 USDT |
0.3260 USDT |
| 2025-12-03 |
0.3260 USDT |
7.8200 |
0.3110 USDT |
0.3110 USDT |
0.3110 USDT |
0.3260 USDT |
| 2025-12-02 |
0.3110 USDT |
5.0300 |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
0.3110 USDT |
| 2025-12-01 |
0.2957 USDT |
170.7100 |
0.3480 USDT |
0.2000 USDT |
0.3100 USDT |
0.3100 USDT |
| 2025-11-30 |
0.3412 USDT |
38.2200 |
0.3610 USDT |
0.3400 USDT |
0.3400 USDT |
0.3480 USDT |
| 2025-11-29 |
0.0000 USDT |
0.0000 |
0.3610 USDT |
0.3610 USDT |
0.3610 USDT |
0.3610 USDT |
| 2025-11-28 |
0.0000 USDT |
0.0000 |
0.3610 USDT |
0.3610 USDT |
0.3610 USDT |
0.3610 USDT |
| 2025-11-27 |
0.0000 USDT |
0.0000 |
0.3610 USDT |
0.3610 USDT |
0.3610 USDT |
0.3610 USDT |
| 2025-11-26 |
0.0000 USDT |
0.0000 |
0.3610 USDT |
0.3610 USDT |
0.3610 USDT |
0.3610 USDT |
| 2025-11-25 |
0.3693 USDT |
348.4800 |
0.3860 USDT |
0.3610 USDT |
0.3610 USDT |
0.3610 USDT |
| 2025-11-24 |
0.3856 USDT |
64.5900 |
0.3650 USDT |
0.3650 USDT |
0.3650 USDT |
0.3860 USDT |
| 2025-11-23 |
0.3650 USDT |
3.7300 |
0.3670 USDT |
0.3650 USDT |
0.3650 USDT |
0.3650 USDT |
| 2025-11-22 |
0.3651 USDT |
331.5600 |
0.3470 USDT |
0.3470 USDT |
0.3470 USDT |
0.3670 USDT |
| 2025-11-21 |
0.3521 USDT |
1,003.3500 |
0.3760 USDT |
0.3410 USDT |
0.3410 USDT |
0.3470 USDT |
| 2025-11-20 |
0.3838 USDT |
194.7100 |
0.3730 USDT |
0.3620 USDT |
0.3620 USDT |
0.3710 USDT |
| 2025-11-19 |
0.3730 USDT |
39.8800 |
0.3830 USDT |
0.3730 USDT |
0.3730 USDT |
0.3730 USDT |
| 2025-11-18 |
0.3826 USDT |
274.6900 |
0.3960 USDT |
0.3760 USDT |
0.3760 USDT |
0.3830 USDT |
| 2025-11-17 |
0.0000 USDT |
0.0000 |
0.3960 USDT |
0.3960 USDT |
0.3960 USDT |
0.3960 USDT |
| 2025-11-16 |
0.0000 USDT |
0.0000 |
0.3960 USDT |
0.3960 USDT |
0.3960 USDT |
0.3960 USDT |
| 2025-11-15 |
0.0000 USDT |
0.0000 |
0.3960 USDT |
0.3960 USDT |
0.3960 USDT |
0.3960 USDT |
| 2025-11-14 |
0.3979 USDT |
10.1800 |
0.4000 USDT |
0.3960 USDT |
0.3960 USDT |
0.3960 USDT |
| 2025-11-13 |
0.4065 USDT |
1,263.5400 |
0.4060 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2025-11-12 |
0.4043 USDT |
72.5300 |
0.4220 USDT |
0.3990 USDT |
0.4010 USDT |
0.4060 USDT |
| 2025-11-11 |
0.4238 USDT |
47.0700 |
0.4370 USDT |
0.4220 USDT |
0.4220 USDT |
0.4220 USDT |
| 2025-11-10 |
0.4370 USDT |
55.9200 |
0.4190 USDT |
0.4190 USDT |
0.4190 USDT |
0.4370 USDT |
| 2025-11-09 |
0.4217 USDT |
8.2600 |
0.4300 USDT |
0.4190 USDT |
0.4190 USDT |
0.4190 USDT |
| 2025-11-08 |
0.4303 USDT |
269.4200 |
0.4450 USDT |
0.4190 USDT |
0.4190 USDT |
0.4190 USDT |
| 2025-11-07 |
0.4214 USDT |
156.9800 |
0.3930 USDT |
0.3930 USDT |
0.3930 USDT |
0.4390 USDT |
| 2025-11-06 |
0.3986 USDT |
85.1100 |
0.4000 USDT |
0.3930 USDT |
0.3930 USDT |
0.3930 USDT |
| 2025-11-05 |
0.4000 USDT |
7.7000 |
0.4230 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2025-11-04 |
0.0000 USDT |
0.0000 |
0.4230 USDT |
0.4230 USDT |
0.4230 USDT |
0.4230 USDT |
| 2025-11-03 |
0.4280 USDT |
16.2900 |
0.4500 USDT |
0.4230 USDT |
0.4230 USDT |
0.4230 USDT |
| 2025-11-02 |
0.5844 USDT |
159.7400 |
0.6990 USDT |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
| 2025-11-01 |
0.4593 USDT |
45.5100 |
0.4350 USDT |
0.4350 USDT |
0.4350 USDT |
0.6990 USDT |
| 2025-10-31 |
0.4350 USDT |
25.0000 |
0.4640 USDT |
0.4350 USDT |
0.4350 USDT |
0.4350 USDT |
| 2025-10-30 |
0.0000 USDT |
0.0000 |
0.4640 USDT |
0.4640 USDT |
0.4640 USDT |
0.4640 USDT |
| 2025-10-29 |
0.4640 USDT |
3.1500 |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |
0.4640 USDT |
| 2025-10-28 |
0.4843 USDT |
20.2700 |
0.6290 USDT |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |
| 2025-10-27 |
0.5034 USDT |
627.6800 |
0.4770 USDT |
0.4770 USDT |
0.4800 USDT |
0.6290 USDT |
| 2025-10-26 |
0.4472 USDT |
568.0600 |
0.4340 USDT |
0.4340 USDT |
0.4340 USDT |
0.4510 USDT |
| 2025-10-25 |
0.4340 USDT |
30.7400 |
0.4290 USDT |
0.4290 USDT |
0.4290 USDT |
0.4340 USDT |
| 2025-10-24 |
0.4295 USDT |
31.5000 |
0.4350 USDT |
0.4290 USDT |
0.4290 USDT |
0.4290 USDT |
| 2025-10-23 |
0.4350 USDT |
49.6300 |
0.4280 USDT |
0.4280 USDT |
0.4280 USDT |
0.4350 USDT |
| 2025-10-22 |
0.4335 USDT |
273.2700 |
0.4320 USDT |
0.4250 USDT |
0.4260 USDT |
0.4280 USDT |
| 2025-10-21 |
0.4270 USDT |
5.6100 |
0.4350 USDT |
0.4270 USDT |
0.4270 USDT |
0.4270 USDT |
| 2025-10-20 |
0.4394 USDT |
129.7300 |
0.4430 USDT |
0.4350 USDT |
0.4350 USDT |
0.4350 USDT |
| 2025-10-19 |
0.4335 USDT |
221.1300 |
0.4270 USDT |
0.4270 USDT |
0.4270 USDT |
0.4430 USDT |
| 2025-10-18 |
0.4694 USDT |
425.8200 |
0.4290 USDT |
0.4230 USDT |
0.4240 USDT |
0.4860 USDT |
| 2025-10-17 |
0.0000 USDT |
0.0000 |
0.4290 USDT |
0.4290 USDT |
0.4290 USDT |
0.4290 USDT |