Identifier on Binance US: MEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.4506 USDT |
15.6500 |
0.4690 USDT |
0.4290 USDT |
0.4290 USDT |
0.4290 USDT |
| 2025-10-15 |
0.4690 USDT |
21.3000 |
0.5420 USDT |
0.4690 USDT |
0.4690 USDT |
0.4690 USDT |
| 2025-10-14 |
0.4674 USDT |
23.4200 |
0.3190 USDT |
0.3190 USDT |
0.3190 USDT |
0.5420 USDT |
| 2025-10-13 |
0.0000 USDT |
0.0000 |
0.3190 USDT |
0.3190 USDT |
0.3190 USDT |
0.3190 USDT |
| 2025-10-12 |
0.0000 USDT |
0.0000 |
0.3190 USDT |
0.3190 USDT |
0.3190 USDT |
0.3190 USDT |
| 2025-10-11 |
0.3190 USDT |
9.4300 |
0.3150 USDT |
0.3150 USDT |
0.3150 USDT |
0.3190 USDT |
| 2025-10-10 |
0.4405 USDT |
226.5100 |
0.5960 USDT |
0.3150 USDT |
0.3150 USDT |
0.3150 USDT |
| 2025-10-09 |
0.0000 USDT |
0.0000 |
0.5960 USDT |
0.5960 USDT |
0.5960 USDT |
0.5960 USDT |
| 2025-10-08 |
0.5920 USDT |
91.8500 |
0.5900 USDT |
0.5810 USDT |
0.5840 USDT |
0.5960 USDT |
| 2025-10-07 |
0.6087 USDT |
130.8400 |
0.6220 USDT |
0.5900 USDT |
0.5900 USDT |
0.5900 USDT |
| 2025-10-06 |
0.6114 USDT |
102.2200 |
0.6230 USDT |
0.6070 USDT |
0.6070 USDT |
0.6220 USDT |
| 2025-10-05 |
0.0000 USDT |
0.0000 |
0.6230 USDT |
0.6230 USDT |
0.6230 USDT |
0.6230 USDT |
| 2025-10-04 |
0.0000 USDT |
0.0000 |
0.6230 USDT |
0.6230 USDT |
0.6230 USDT |
0.6230 USDT |
| 2025-10-03 |
0.6230 USDT |
3.6800 |
0.6190 USDT |
0.6190 USDT |
0.6190 USDT |
0.6230 USDT |
| 2025-10-02 |
0.6185 USDT |
16.0100 |
0.5990 USDT |
0.5990 USDT |
0.5990 USDT |
0.6190 USDT |
| 2025-10-01 |
0.5983 USDT |
31.5400 |
0.5740 USDT |
0.5740 USDT |
0.5740 USDT |
0.5990 USDT |
| 2025-09-30 |
0.5894 USDT |
2,595.9700 |
0.6480 USDT |
0.5740 USDT |
0.5740 USDT |
0.5740 USDT |
| 2025-09-29 |
0.6480 USDT |
15.5700 |
0.6360 USDT |
0.6360 USDT |
0.6360 USDT |
0.6480 USDT |
| 2025-09-28 |
0.6406 USDT |
40.9300 |
0.6750 USDT |
0.6360 USDT |
0.6360 USDT |
0.6360 USDT |
| 2025-09-27 |
0.6664 USDT |
94.1000 |
0.6890 USDT |
0.6500 USDT |
0.6500 USDT |
0.6750 USDT |
| 2025-09-26 |
0.0000 USDT |
0.0000 |
0.6890 USDT |
0.6890 USDT |
0.6890 USDT |
0.6890 USDT |
| 2025-09-25 |
0.7392 USDT |
160.7800 |
0.7410 USDT |
0.6760 USDT |
0.6890 USDT |
0.6890 USDT |
| 2025-09-24 |
0.6915 USDT |
64.1700 |
0.7010 USDT |
0.6840 USDT |
0.6840 USDT |
0.7410 USDT |
| 2025-09-23 |
0.7089 USDT |
258.4600 |
0.7660 USDT |
0.6790 USDT |
0.6930 USDT |
0.7010 USDT |
| 2025-09-22 |
0.8460 USDT |
2,513.4300 |
0.7250 USDT |
0.7140 USDT |
0.7140 USDT |
0.7660 USDT |
| 2025-09-21 |
0.7627 USDT |
330.6600 |
0.6770 USDT |
0.6770 USDT |
0.6770 USDT |
0.7420 USDT |
| 2025-09-20 |
0.6750 USDT |
19.7500 |
0.6650 USDT |
0.6650 USDT |
0.6650 USDT |
0.6770 USDT |
| 2025-09-19 |
0.6686 USDT |
24.5500 |
0.6920 USDT |
0.6670 USDT |
0.6670 USDT |
0.6760 USDT |
| 2025-09-18 |
0.6915 USDT |
57.8200 |
0.6700 USDT |
0.6700 USDT |
0.6700 USDT |
0.6920 USDT |
| 2025-09-17 |
0.6700 USDT |
7.4600 |
0.6740 USDT |
0.6700 USDT |
0.6700 USDT |
0.6700 USDT |
| 2025-09-16 |
0.0000 USDT |
0.0000 |
0.6970 USDT |
0.6970 USDT |
0.6970 USDT |
0.6970 USDT |
| 2025-09-15 |
0.6871 USDT |
69.5600 |
0.6980 USDT |
0.6860 USDT |
0.6860 USDT |
0.6970 USDT |
| 2025-09-14 |
0.7122 USDT |
67.0400 |
0.7110 USDT |
0.6980 USDT |
0.6980 USDT |
0.6980 USDT |
| 2025-09-13 |
0.7221 USDT |
810.5000 |
0.7030 USDT |
0.7030 USDT |
0.7030 USDT |
0.7110 USDT |
| 2025-09-12 |
0.7015 USDT |
234.1400 |
0.6850 USDT |
0.6850 USDT |
0.6850 USDT |
0.7030 USDT |
| 2025-09-11 |
0.6925 USDT |
128.5100 |
0.6720 USDT |
0.6720 USDT |
0.6720 USDT |
0.6850 USDT |
| 2025-09-10 |
0.0000 USDT |
0.0000 |
0.6720 USDT |
0.6720 USDT |
0.6720 USDT |
0.6720 USDT |
| 2025-09-09 |
0.0000 USDT |
0.0000 |
0.6720 USDT |
0.6720 USDT |
0.6720 USDT |
0.6720 USDT |
| 2025-09-08 |
0.6720 USDT |
25.0000 |
0.6580 USDT |
0.6580 USDT |
0.6580 USDT |
0.6720 USDT |
| 2025-09-07 |
0.0000 USDT |
0.0000 |
0.6580 USDT |
0.6580 USDT |
0.6580 USDT |
0.6580 USDT |
| 2025-09-06 |
0.0000 USDT |
0.0000 |
0.6580 USDT |
0.6580 USDT |
0.6580 USDT |
0.6580 USDT |
| 2025-09-05 |
0.6625 USDT |
88.4900 |
0.6520 USDT |
0.6520 USDT |
0.6520 USDT |
0.6580 USDT |
| 2025-09-04 |
0.6520 USDT |
4.0800 |
0.6770 USDT |
0.6520 USDT |
0.6520 USDT |
0.6520 USDT |
| 2025-09-03 |
0.6696 USDT |
46.7200 |
0.6710 USDT |
0.6670 USDT |
0.6670 USDT |
0.6770 USDT |
| 2025-09-02 |
0.6705 USDT |
35.1100 |
0.6520 USDT |
0.6520 USDT |
0.6520 USDT |
0.6710 USDT |
| 2025-09-01 |
0.6627 USDT |
156.4200 |
0.6720 USDT |
0.6520 USDT |
0.6520 USDT |
0.6520 USDT |
| 2025-08-31 |
0.6912 USDT |
1,290.5200 |
0.6930 USDT |
0.6810 USDT |
0.6810 USDT |
0.6810 USDT |
| 2025-08-30 |
0.0000 USDT |
0.0000 |
0.6930 USDT |
0.6930 USDT |
0.6930 USDT |
0.6930 USDT |
| 2025-08-29 |
0.0000 USDT |
0.0000 |
0.6930 USDT |
0.6930 USDT |
0.6930 USDT |
0.6930 USDT |
| 2025-08-28 |
0.6906 USDT |
29.7700 |
0.6690 USDT |
0.6690 USDT |
0.6690 USDT |
0.6930 USDT |