Identifier on Binance US: MEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
0.8707 USDT |
70.1600 |
0.8640 USDT |
0.8540 USDT |
0.8540 USDT |
0.8540 USDT |
| 2025-07-17 |
0.8651 USDT |
459.1300 |
0.8670 USDT |
0.8510 USDT |
0.8510 USDT |
0.8640 USDT |
| 2025-07-16 |
0.8653 USDT |
130.8000 |
0.8020 USDT |
0.8020 USDT |
0.8020 USDT |
0.8670 USDT |
| 2025-07-15 |
0.8124 USDT |
248.6000 |
0.8290 USDT |
0.8020 USDT |
0.8020 USDT |
0.8020 USDT |
| 2025-07-14 |
0.8624 USDT |
447.5500 |
0.8570 USDT |
0.8290 USDT |
0.8290 USDT |
0.8290 USDT |
| 2025-07-13 |
0.8330 USDT |
274.5000 |
0.8080 USDT |
0.8080 USDT |
0.8480 USDT |
0.8510 USDT |
| 2025-07-12 |
0.8139 USDT |
50.7400 |
0.8040 USDT |
0.7940 USDT |
0.7940 USDT |
0.8000 USDT |
| 2025-07-11 |
0.0000 USDT |
0.0000 |
0.7890 USDT |
0.7890 USDT |
0.7890 USDT |
0.7890 USDT |
| 2025-07-10 |
0.7767 USDT |
29.7900 |
0.7540 USDT |
0.7540 USDT |
0.7540 USDT |
0.7890 USDT |
| 2025-07-09 |
0.7456 USDT |
27.5100 |
0.7380 USDT |
0.7380 USDT |
0.7380 USDT |
0.7540 USDT |
| 2025-07-08 |
0.7335 USDT |
40.6700 |
0.7320 USDT |
0.7310 USDT |
0.7310 USDT |
0.7380 USDT |
| 2025-07-07 |
0.7320 USDT |
20.2500 |
0.7280 USDT |
0.7280 USDT |
0.7280 USDT |
0.7320 USDT |
| 2025-07-06 |
0.0000 USDT |
0.0000 |
0.7280 USDT |
0.7280 USDT |
0.7280 USDT |
0.7280 USDT |
| 2025-07-05 |
0.7288 USDT |
47.1900 |
0.7200 USDT |
0.7200 USDT |
0.7200 USDT |
0.7280 USDT |
| 2025-07-04 |
0.7215 USDT |
28.4200 |
0.7740 USDT |
0.7200 USDT |
0.7200 USDT |
0.7200 USDT |
| 2025-07-03 |
0.7740 USDT |
17.7000 |
0.7670 USDT |
0.7670 USDT |
0.7670 USDT |
0.7740 USDT |
| 2025-07-02 |
0.7200 USDT |
2.8600 |
0.7340 USDT |
0.7200 USDT |
0.7200 USDT |
0.7200 USDT |
| 2025-07-01 |
0.0000 USDT |
0.0000 |
0.7340 USDT |
0.7340 USDT |
0.7340 USDT |
0.7340 USDT |
| 2025-06-30 |
0.7340 USDT |
8.8300 |
0.7250 USDT |
0.7250 USDT |
0.7250 USDT |
0.7340 USDT |
| 2025-06-29 |
0.0000 USDT |
0.0000 |
0.7250 USDT |
0.7250 USDT |
0.7250 USDT |
0.7250 USDT |
| 2025-06-28 |
0.7287 USDT |
174.0000 |
0.7240 USDT |
0.7240 USDT |
0.7240 USDT |
0.7250 USDT |
| 2025-06-27 |
0.0000 USDT |
0.0000 |
0.7240 USDT |
0.7240 USDT |
0.7240 USDT |
0.7240 USDT |
| 2025-06-26 |
0.0000 USDT |
0.0000 |
0.7240 USDT |
0.7240 USDT |
0.7240 USDT |
0.7240 USDT |
| 2025-06-25 |
0.7236 USDT |
5.7800 |
0.6580 USDT |
0.6580 USDT |
0.6580 USDT |
0.7240 USDT |
| 2025-06-24 |
0.0000 USDT |
0.0000 |
0.6580 USDT |
0.6580 USDT |
0.6580 USDT |
0.6580 USDT |
| 2025-06-23 |
0.0000 USDT |
0.0000 |
0.6580 USDT |
0.6580 USDT |
0.6580 USDT |
0.6580 USDT |
| 2025-06-22 |
0.6721 USDT |
34.9600 |
0.6930 USDT |
0.6580 USDT |
0.6580 USDT |
0.6580 USDT |
| 2025-06-21 |
0.6630 USDT |
21.6000 |
0.7370 USDT |
0.6600 USDT |
0.6600 USDT |
0.6600 USDT |
| 2025-06-20 |
0.7432 USDT |
14.8900 |
0.7540 USDT |
0.7370 USDT |
0.7370 USDT |
0.7370 USDT |
| 2025-06-19 |
0.7512 USDT |
12.3600 |
0.7450 USDT |
0.7450 USDT |
0.7450 USDT |
0.7530 USDT |
| 2025-06-18 |
0.7602 USDT |
39.2300 |
0.8030 USDT |
0.7450 USDT |
0.7450 USDT |
0.7450 USDT |
| 2025-06-17 |
0.0000 USDT |
0.0000 |
0.8030 USDT |
0.8030 USDT |
0.8030 USDT |
0.8030 USDT |
| 2025-06-16 |
0.8200 USDT |
146.3700 |
0.7900 USDT |
0.7900 USDT |
0.7900 USDT |
0.8280 USDT |
| 2025-06-15 |
0.7948 USDT |
158.2900 |
0.8280 USDT |
0.7900 USDT |
0.7900 USDT |
0.7900 USDT |
| 2025-06-14 |
0.0000 USDT |
0.0000 |
0.8280 USDT |
0.8280 USDT |
0.8280 USDT |
0.8280 USDT |
| 2025-06-13 |
0.0000 USDT |
0.0000 |
0.8280 USDT |
0.8280 USDT |
0.8280 USDT |
0.8280 USDT |
| 2025-06-12 |
0.8447 USDT |
32.0400 |
0.8720 USDT |
0.8280 USDT |
0.8280 USDT |
0.8280 USDT |
| 2025-06-11 |
0.8853 USDT |
56.3100 |
0.9080 USDT |
0.8720 USDT |
0.8720 USDT |
0.8720 USDT |
| 2025-06-10 |
0.9006 USDT |
149.7000 |
0.9090 USDT |
0.8990 USDT |
0.8990 USDT |
0.9200 USDT |
| 2025-06-09 |
0.8530 USDT |
17.3400 |
0.8650 USDT |
0.8530 USDT |
0.8530 USDT |
0.8530 USDT |
| 2025-06-08 |
0.8656 USDT |
21.9300 |
0.8710 USDT |
0.8650 USDT |
0.8650 USDT |
0.8650 USDT |
| 2025-06-07 |
0.8657 USDT |
6.6500 |
0.8560 USDT |
0.8560 USDT |
0.8560 USDT |
0.8710 USDT |
| 2025-06-06 |
0.8886 USDT |
1,281.2500 |
0.8300 USDT |
0.8300 USDT |
0.8300 USDT |
0.8780 USDT |
| 2025-06-05 |
0.8927 USDT |
388.0400 |
0.9160 USDT |
0.8300 USDT |
0.8300 USDT |
0.8300 USDT |
| 2025-06-04 |
1.0570 USDT |
14,444.2900 |
0.9900 USDT |
0.9200 USDT |
0.9200 USDT |
0.9200 USDT |
| 2025-06-03 |
1.0208 USDT |
61,590.7000 |
0.8110 USDT |
0.8110 USDT |
0.8110 USDT |
1.0170 USDT |
| 2025-06-02 |
0.0000 USDT |
0.0000 |
0.8110 USDT |
0.8110 USDT |
0.8110 USDT |
0.8110 USDT |
| 2025-06-01 |
0.0000 USDT |
0.0000 |
0.8110 USDT |
0.8110 USDT |
0.8110 USDT |
0.8110 USDT |
| 2025-05-31 |
0.7947 USDT |
138.5600 |
0.7930 USDT |
0.7870 USDT |
0.7870 USDT |
0.8110 USDT |
| 2025-05-30 |
0.8457 USDT |
56.2600 |
0.9460 USDT |
0.8250 USDT |
0.8250 USDT |
0.8250 USDT |