Identifier on Binance US: MEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
0.8457 USDT |
56.2600 |
0.9460 USDT |
0.8250 USDT |
0.8250 USDT |
0.8250 USDT |
| 2025-05-29 |
0.9489 USDT |
33.0200 |
0.9490 USDT |
0.9460 USDT |
0.9460 USDT |
0.9460 USDT |
| 2025-05-28 |
0.9657 USDT |
39.0100 |
0.9670 USDT |
0.9560 USDT |
0.9560 USDT |
0.9560 USDT |
| 2025-05-27 |
0.9610 USDT |
25.6900 |
0.9780 USDT |
0.9570 USDT |
0.9570 USDT |
0.9670 USDT |
| 2025-05-26 |
0.0000 USDT |
0.0000 |
0.9780 USDT |
0.9780 USDT |
0.9780 USDT |
0.9780 USDT |
| 2025-05-25 |
0.0000 USDT |
0.0000 |
0.9780 USDT |
0.9780 USDT |
0.9780 USDT |
0.9780 USDT |
| 2025-05-24 |
0.0000 USDT |
0.0000 |
0.9780 USDT |
0.9780 USDT |
0.9780 USDT |
0.9780 USDT |
| 2025-05-23 |
1.0652 USDT |
264.5100 |
1.0440 USDT |
0.9780 USDT |
0.9780 USDT |
0.9780 USDT |
| 2025-05-22 |
1.0437 USDT |
36.3400 |
0.9410 USDT |
0.9410 USDT |
0.9410 USDT |
1.0440 USDT |
| 2025-05-21 |
0.9490 USDT |
128.9700 |
0.9500 USDT |
0.9410 USDT |
0.9410 USDT |
0.9410 USDT |
| 2025-05-20 |
0.0000 USDT |
0.0000 |
0.9500 USDT |
0.9500 USDT |
0.9500 USDT |
0.9500 USDT |
| 2025-05-19 |
0.0000 USDT |
0.0000 |
0.9500 USDT |
0.9500 USDT |
0.9500 USDT |
0.9500 USDT |
| 2025-05-18 |
0.9600 USDT |
130.2700 |
0.9590 USDT |
0.9500 USDT |
0.9500 USDT |
0.9500 USDT |
| 2025-05-17 |
0.9501 USDT |
1,827.0000 |
1.0250 USDT |
0.9480 USDT |
0.9590 USDT |
0.9590 USDT |
| 2025-05-16 |
1.0287 USDT |
174.0000 |
1.0500 USDT |
1.0250 USDT |
1.0250 USDT |
1.0250 USDT |
| 2025-05-15 |
1.0530 USDT |
86.2500 |
1.1020 USDT |
1.0500 USDT |
1.0500 USDT |
1.0500 USDT |
| 2025-05-14 |
1.1741 USDT |
25.9600 |
1.1730 USDT |
1.1700 USDT |
1.1730 USDT |
1.1740 USDT |
| 2025-05-13 |
1.0982 USDT |
34.6400 |
1.0680 USDT |
1.0680 USDT |
1.0680 USDT |
1.1090 USDT |
| 2025-05-12 |
1.1485 USDT |
663.5100 |
1.1480 USDT |
1.0680 USDT |
1.0680 USDT |
1.0680 USDT |
| 2025-05-11 |
1.1582 USDT |
1,875.9200 |
1.1900 USDT |
1.1100 USDT |
1.1220 USDT |
1.1370 USDT |
| 2025-05-10 |
1.1317 USDT |
935.0100 |
1.0830 USDT |
1.0730 USDT |
1.0730 USDT |
1.1310 USDT |
| 2025-05-09 |
1.0672 USDT |
113.2800 |
1.0000 USDT |
0.9980 USDT |
0.9980 USDT |
1.1000 USDT |
| 2025-05-08 |
0.9610 USDT |
431.7300 |
0.9600 USDT |
0.9550 USDT |
0.9570 USDT |
0.9700 USDT |
| 2025-05-07 |
0.0000 USDT |
0.0000 |
0.9600 USDT |
0.9600 USDT |
0.9600 USDT |
0.9600 USDT |
| 2025-05-06 |
0.0000 USDT |
0.0000 |
0.9600 USDT |
0.9600 USDT |
0.9600 USDT |
0.9600 USDT |
| 2025-05-05 |
0.9600 USDT |
6.9600 |
0.9270 USDT |
0.9270 USDT |
0.9270 USDT |
0.9600 USDT |
| 2025-05-04 |
0.9317 USDT |
196.5100 |
1.0690 USDT |
0.9270 USDT |
0.9270 USDT |
0.9270 USDT |
| 2025-05-03 |
0.0000 USDT |
0.0000 |
1.0690 USDT |
1.0690 USDT |
1.0690 USDT |
1.0690 USDT |
| 2025-05-02 |
1.0738 USDT |
11.2900 |
1.0890 USDT |
1.0690 USDT |
1.0690 USDT |
1.0690 USDT |
| 2025-05-01 |
1.0316 USDT |
34.7600 |
1.0230 USDT |
1.0230 USDT |
1.0230 USDT |
1.0890 USDT |
| 2025-04-30 |
1.0419 USDT |
1,070.3400 |
1.0110 USDT |
1.0110 USDT |
1.0110 USDT |
1.0110 USDT |
| 2025-04-29 |
1.0589 USDT |
214.9000 |
1.0410 USDT |
1.0170 USDT |
1.0170 USDT |
1.0170 USDT |
| 2025-04-28 |
0.9415 USDT |
1,441.5500 |
0.8900 USDT |
0.8900 USDT |
0.8900 USDT |
0.9630 USDT |
| 2025-04-27 |
0.0000 USDT |
0.0000 |
0.8970 USDT |
0.8970 USDT |
0.8970 USDT |
0.8970 USDT |
| 2025-04-26 |
0.0000 USDT |
0.0000 |
0.8970 USDT |
0.8970 USDT |
0.8970 USDT |
0.8970 USDT |
| 2025-04-25 |
0.0000 USDT |
0.0000 |
0.8970 USDT |
0.8970 USDT |
0.8970 USDT |
0.8970 USDT |
| 2025-04-24 |
0.8645 USDT |
91.9300 |
0.8740 USDT |
0.8530 USDT |
0.8650 USDT |
0.8650 USDT |
| 2025-04-23 |
0.8758 USDT |
23.6800 |
0.8190 USDT |
0.8190 USDT |
0.8190 USDT |
0.8740 USDT |
| 2025-04-22 |
0.8177 USDT |
92.3000 |
0.8130 USDT |
0.7970 USDT |
0.7970 USDT |
0.8190 USDT |
| 2025-04-21 |
0.8108 USDT |
10.5900 |
0.7970 USDT |
0.7970 USDT |
0.7970 USDT |
0.8130 USDT |
| 2025-04-20 |
0.7966 USDT |
10.0000 |
0.7990 USDT |
0.7960 USDT |
0.7970 USDT |
0.7970 USDT |
| 2025-04-19 |
0.0000 USDT |
0.0000 |
0.7990 USDT |
0.7990 USDT |
0.7990 USDT |
0.7990 USDT |
| 2025-04-18 |
0.7993 USDT |
264.4400 |
0.7840 USDT |
0.7840 USDT |
0.7840 USDT |
0.7990 USDT |
| 2025-04-17 |
0.7932 USDT |
378.7000 |
0.9450 USDT |
0.7630 USDT |
0.7840 USDT |
0.7840 USDT |
| 2025-04-16 |
0.0000 USDT |
0.0000 |
0.9450 USDT |
0.9450 USDT |
0.9450 USDT |
0.9450 USDT |
| 2025-04-15 |
0.0000 USDT |
0.0000 |
0.9450 USDT |
0.9450 USDT |
0.9450 USDT |
0.9450 USDT |
| 2025-04-14 |
0.9402 USDT |
29.0100 |
0.9270 USDT |
0.9270 USDT |
0.9270 USDT |
0.9450 USDT |
| 2025-04-13 |
0.9270 USDT |
10.7900 |
0.9630 USDT |
0.9270 USDT |
0.9270 USDT |
0.9270 USDT |
| 2025-04-12 |
0.9642 USDT |
29.1800 |
0.8600 USDT |
0.8600 USDT |
0.8600 USDT |
0.9630 USDT |
| 2025-04-11 |
0.0000 USDT |
0.0000 |
0.8600 USDT |
0.8600 USDT |
0.8600 USDT |
0.8600 USDT |