Identifier on Binance US: MEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
1.0370 USDT |
8.7700 |
1.1150 USDT |
1.0370 USDT |
1.0370 USDT |
1.0370 USDT |
| 2025-03-29 |
0.0000 USDT |
0.0000 |
1.1150 USDT |
1.1150 USDT |
1.1150 USDT |
1.1150 USDT |
| 2025-03-28 |
1.1150 USDT |
3.5100 |
1.2570 USDT |
1.1150 USDT |
1.1150 USDT |
1.1150 USDT |
| 2025-03-27 |
1.2600 USDT |
273.5600 |
1.2600 USDT |
1.2570 USDT |
1.2570 USDT |
1.2570 USDT |
| 2025-03-26 |
1.2633 USDT |
4.8600 |
1.2230 USDT |
1.2230 USDT |
1.2230 USDT |
1.2600 USDT |
| 2025-03-25 |
1.2211 USDT |
139.7900 |
1.1870 USDT |
1.1870 USDT |
1.1870 USDT |
1.2230 USDT |
| 2025-03-24 |
1.1723 USDT |
86.9500 |
1.1410 USDT |
1.1410 USDT |
1.1410 USDT |
1.1870 USDT |
| 2025-03-23 |
1.1499 USDT |
263.4200 |
1.2170 USDT |
1.1410 USDT |
1.1410 USDT |
1.1410 USDT |
| 2025-03-22 |
1.2187 USDT |
169.4100 |
1.1950 USDT |
1.1950 USDT |
1.1950 USDT |
1.2170 USDT |
| 2025-03-21 |
1.0625 USDT |
48.0600 |
1.1160 USDT |
0.5000 USDT |
1.1160 USDT |
1.1950 USDT |
| 2025-03-20 |
1.1206 USDT |
61.8600 |
1.1280 USDT |
1.1160 USDT |
1.1160 USDT |
1.1160 USDT |
| 2025-03-19 |
1.1250 USDT |
1.0900 |
1.0890 USDT |
1.0890 USDT |
1.0890 USDT |
1.1250 USDT |
| 2025-03-18 |
1.1040 USDT |
74.0100 |
1.1640 USDT |
1.0890 USDT |
1.0890 USDT |
1.0890 USDT |
| 2025-03-17 |
1.1140 USDT |
193.9800 |
1.0680 USDT |
1.0680 USDT |
1.0680 USDT |
1.1400 USDT |
| 2025-03-16 |
1.0802 USDT |
436.3200 |
1.1110 USDT |
1.0500 USDT |
1.0500 USDT |
1.0500 USDT |
| 2025-03-15 |
1.1112 USDT |
211.9600 |
1.0950 USDT |
1.0940 USDT |
1.0960 USDT |
1.1110 USDT |
| 2025-03-14 |
1.0915 USDT |
625.2700 |
1.0660 USDT |
1.0500 USDT |
1.0500 USDT |
1.1070 USDT |
| 2025-03-13 |
1.0458 USDT |
58.0800 |
1.0520 USDT |
1.0320 USDT |
1.0320 USDT |
1.0430 USDT |
| 2025-03-12 |
1.0101 USDT |
521.3400 |
1.0470 USDT |
0.9990 USDT |
1.0010 USDT |
1.0280 USDT |
| 2025-03-11 |
1.0280 USDT |
89.1300 |
0.9510 USDT |
0.9510 USDT |
0.9510 USDT |
1.0470 USDT |
| 2025-03-10 |
1.0598 USDT |
525.2200 |
1.0240 USDT |
1.0130 USDT |
1.0130 USDT |
1.0450 USDT |
| 2025-03-09 |
1.1001 USDT |
36.4800 |
1.1200 USDT |
1.0530 USDT |
1.0530 USDT |
1.0530 USDT |
| 2025-03-08 |
1.1297 USDT |
288.3100 |
1.1730 USDT |
1.1060 USDT |
1.1060 USDT |
1.1200 USDT |
| 2025-03-07 |
1.1650 USDT |
1,351.6700 |
1.1640 USDT |
1.0900 USDT |
1.0900 USDT |
1.1730 USDT |
| 2025-03-06 |
1.1805 USDT |
1,772.3000 |
48.1130 USDT |
0.0810 USDT |
1.1480 USDT |
1.1690 USDT |