Identifier on Binance US: MEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0000 USDT |
0.0000 |
0.6690 USDT |
0.6690 USDT |
0.6690 USDT |
0.6690 USDT |
| 2025-08-26 |
0.6609 USDT |
36.1000 |
0.6550 USDT |
0.6550 USDT |
0.6550 USDT |
0.6690 USDT |
| 2025-08-25 |
0.6550 USDT |
0.8600 |
0.7080 USDT |
0.6550 USDT |
0.6550 USDT |
0.6550 USDT |
| 2025-08-24 |
0.7073 USDT |
42.7700 |
0.7180 USDT |
0.7060 USDT |
0.7060 USDT |
0.7080 USDT |
| 2025-08-23 |
0.7210 USDT |
175.1100 |
0.7310 USDT |
0.7180 USDT |
0.7180 USDT |
0.7180 USDT |
| 2025-08-22 |
0.6910 USDT |
98.1500 |
0.6750 USDT |
0.6550 USDT |
0.6550 USDT |
0.7250 USDT |
| 2025-08-21 |
0.6855 USDT |
45.8500 |
0.6730 USDT |
0.6730 USDT |
0.6730 USDT |
0.6750 USDT |
| 2025-08-20 |
0.0000 USDT |
0.0000 |
0.6730 USDT |
0.6730 USDT |
0.6730 USDT |
0.6730 USDT |
| 2025-08-19 |
0.6789 USDT |
154.8000 |
0.6980 USDT |
0.6730 USDT |
0.6730 USDT |
0.6730 USDT |
| 2025-08-18 |
0.7141 USDT |
256.8600 |
0.7220 USDT |
0.6900 USDT |
0.6900 USDT |
0.6980 USDT |
| 2025-08-17 |
0.7300 USDT |
381.7300 |
0.7260 USDT |
0.7230 USDT |
0.7240 USDT |
0.7270 USDT |
| 2025-08-16 |
0.7265 USDT |
897.7900 |
0.6970 USDT |
0.6970 USDT |
0.6970 USDT |
0.7160 USDT |
| 2025-08-15 |
0.7107 USDT |
643.9400 |
0.7020 USDT |
0.6960 USDT |
0.6970 USDT |
0.6970 USDT |
| 2025-08-14 |
0.7036 USDT |
52.8800 |
0.7630 USDT |
0.6990 USDT |
0.7020 USDT |
0.7020 USDT |
| 2025-08-13 |
0.7502 USDT |
182.3800 |
0.7210 USDT |
0.7210 USDT |
0.7210 USDT |
0.7630 USDT |
| 2025-08-12 |
0.7259 USDT |
33.0600 |
0.7440 USDT |
0.7210 USDT |
0.7210 USDT |
0.7210 USDT |
| 2025-08-11 |
0.7531 USDT |
18.9900 |
0.7520 USDT |
0.7440 USDT |
0.7440 USDT |
0.7440 USDT |
| 2025-08-10 |
0.0000 USDT |
0.0000 |
0.7520 USDT |
0.7520 USDT |
0.7520 USDT |
0.7520 USDT |
| 2025-08-09 |
0.7520 USDT |
126.5800 |
0.7520 USDT |
0.7520 USDT |
0.7520 USDT |
0.7520 USDT |
| 2025-08-08 |
0.7350 USDT |
13.5600 |
0.7090 USDT |
0.7090 USDT |
0.7090 USDT |
0.7350 USDT |
| 2025-08-07 |
0.7090 USDT |
1.7200 |
0.7060 USDT |
0.7060 USDT |
0.7060 USDT |
0.7090 USDT |
| 2025-08-06 |
0.7065 USDT |
407.9600 |
0.7190 USDT |
0.7060 USDT |
0.7060 USDT |
0.7060 USDT |
| 2025-08-05 |
0.7330 USDT |
4.0800 |
0.7320 USDT |
0.7320 USDT |
0.7320 USDT |
0.7330 USDT |
| 2025-08-04 |
0.7334 USDT |
16.6300 |
0.7290 USDT |
0.7290 USDT |
0.7290 USDT |
0.7320 USDT |
| 2025-08-03 |
0.7396 USDT |
136.2800 |
0.7100 USDT |
0.7100 USDT |
0.7100 USDT |
0.7290 USDT |
| 2025-08-02 |
0.7100 USDT |
40.9100 |
0.7400 USDT |
0.7100 USDT |
0.7100 USDT |
0.7100 USDT |
| 2025-08-01 |
0.7482 USDT |
132.7100 |
0.7600 USDT |
0.7360 USDT |
0.7400 USDT |
0.7400 USDT |
| 2025-07-31 |
0.0000 USDT |
0.0000 |
0.7600 USDT |
0.7600 USDT |
0.7600 USDT |
0.7600 USDT |
| 2025-07-30 |
0.7638 USDT |
30.7700 |
0.8200 USDT |
0.7600 USDT |
0.7600 USDT |
0.7600 USDT |
| 2025-07-29 |
0.8200 USDT |
2.4400 |
0.8200 USDT |
0.8200 USDT |
0.8200 USDT |
0.8200 USDT |
| 2025-07-28 |
0.8869 USDT |
18.7500 |
0.8690 USDT |
0.8690 USDT |
0.8690 USDT |
0.8690 USDT |
| 2025-07-27 |
0.0000 USDT |
0.0000 |
0.8690 USDT |
0.8690 USDT |
0.8690 USDT |
0.8690 USDT |
| 2025-07-26 |
0.8690 USDT |
8.7400 |
0.8690 USDT |
0.8690 USDT |
0.8690 USDT |
0.8690 USDT |
| 2025-07-25 |
0.8481 USDT |
252.9600 |
0.8560 USDT |
0.8410 USDT |
0.8420 USDT |
0.8550 USDT |
| 2025-07-24 |
0.8191 USDT |
1,260.7000 |
0.8660 USDT |
0.8080 USDT |
0.8400 USDT |
0.8560 USDT |
| 2025-07-23 |
0.8959 USDT |
179.3100 |
0.9670 USDT |
0.8660 USDT |
0.8660 USDT |
0.8660 USDT |
| 2025-07-22 |
0.9516 USDT |
143.7800 |
0.9730 USDT |
0.9230 USDT |
0.9230 USDT |
0.9620 USDT |
| 2025-07-21 |
0.9573 USDT |
1,275.7800 |
0.8860 USDT |
0.8860 USDT |
0.8860 USDT |
0.9660 USDT |
| 2025-07-20 |
0.8908 USDT |
117.6400 |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
0.9070 USDT |
| 2025-07-19 |
0.8494 USDT |
73.3500 |
0.8480 USDT |
0.8480 USDT |
0.8500 USDT |
0.8500 USDT |
| 2025-07-18 |
0.8707 USDT |
70.1600 |
0.8640 USDT |
0.8540 USDT |
0.8540 USDT |
0.8540 USDT |
| 2025-07-17 |
0.8651 USDT |
459.1300 |
0.8670 USDT |
0.8510 USDT |
0.8510 USDT |
0.8640 USDT |
| 2025-07-16 |
0.8653 USDT |
130.8000 |
0.8020 USDT |
0.8020 USDT |
0.8020 USDT |
0.8670 USDT |
| 2025-07-15 |
0.8124 USDT |
248.6000 |
0.8290 USDT |
0.8020 USDT |
0.8020 USDT |
0.8020 USDT |
| 2025-07-14 |
0.8624 USDT |
447.5500 |
0.8570 USDT |
0.8290 USDT |
0.8290 USDT |
0.8290 USDT |
| 2025-07-13 |
0.8330 USDT |
274.5000 |
0.8080 USDT |
0.8080 USDT |
0.8480 USDT |
0.8510 USDT |
| 2025-07-12 |
0.8139 USDT |
50.7400 |
0.8040 USDT |
0.7940 USDT |
0.7940 USDT |
0.8000 USDT |
| 2025-07-11 |
0.0000 USDT |
0.0000 |
0.7890 USDT |
0.7890 USDT |
0.7890 USDT |
0.7890 USDT |
| 2025-07-10 |
0.7767 USDT |
29.7900 |
0.7540 USDT |
0.7540 USDT |
0.7540 USDT |
0.7890 USDT |
| 2025-07-09 |
0.7456 USDT |
27.5100 |
0.7380 USDT |
0.7380 USDT |
0.7380 USDT |
0.7540 USDT |