Market [unlinked] / USD
Identifier on Binance US: MEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
1.1140 USD |
4.4800 |
0.9470 USD |
0.9470 USD |
0.9470 USD |
1.1140 USD |
| 2025-03-19 |
0.0000 USD |
0.0000 |
0.9470 USD |
0.9470 USD |
0.9470 USD |
0.9470 USD |
| 2025-03-18 |
0.0000 USD |
0.0000 |
0.9470 USD |
0.9470 USD |
0.9470 USD |
0.9470 USD |
| 2025-03-17 |
0.0000 USD |
0.0000 |
0.9470 USD |
0.9470 USD |
0.9470 USD |
0.9470 USD |
| 2025-03-16 |
0.0000 USD |
0.0000 |
0.9470 USD |
0.9470 USD |
0.9470 USD |
0.9470 USD |
| 2025-03-15 |
0.0000 USD |
0.0000 |
0.9470 USD |
0.9470 USD |
0.9470 USD |
0.9470 USD |
| 2025-03-14 |
0.0000 USD |
0.0000 |
0.9470 USD |
0.9470 USD |
0.9470 USD |
0.9470 USD |
| 2025-03-13 |
0.0000 USD |
0.0000 |
0.9470 USD |
0.9470 USD |
0.9470 USD |
0.9470 USD |
| 2025-03-12 |
0.0000 USD |
0.0000 |
0.9470 USD |
0.9470 USD |
0.9470 USD |
0.9470 USD |
| 2025-03-11 |
0.9653 USD |
43.0500 |
0.9670 USD |
0.9470 USD |
0.9470 USD |
0.9470 USD |
| 2025-03-10 |
1.1005 USD |
100.6400 |
1.0120 USD |
1.0120 USD |
1.0120 USD |
1.0390 USD |
| 2025-03-09 |
1.0416 USD |
13.2200 |
1.1250 USD |
1.0210 USD |
1.0210 USD |
1.0210 USD |
| 2025-03-08 |
1.1291 USD |
66.1300 |
1.1440 USD |
1.1250 USD |
1.1250 USD |
1.1250 USD |
| 2025-03-07 |
1.1795 USD |
468.3000 |
1.1590 USD |
1.1340 USD |
1.1340 USD |
1.1860 USD |
| 2025-03-06 |
1.1722 USD |
633.5300 |
1.2010 USD |
1.1340 USD |
1.1340 USD |
1.1590 USD |