Market [unlinked] / USD
Identifier on Binance US: MEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-29 |
0.0000 USD |
0.0000 |
0.6330 USD |
0.6330 USD |
0.6330 USD |
0.6330 USD |
| 2025-10-28 |
0.5645 USD |
19.4000 |
0.4880 USD |
0.4880 USD |
0.4880 USD |
0.6330 USD |
| 2025-10-27 |
0.4983 USD |
1,196.1600 |
0.4640 USD |
0.4640 USD |
0.4720 USD |
0.6280 USD |
| 2025-10-26 |
0.4474 USD |
344.3400 |
0.4330 USD |
0.4330 USD |
0.4330 USD |
0.4510 USD |
| 2025-10-25 |
0.4330 USD |
73.8500 |
0.4270 USD |
0.4270 USD |
0.4270 USD |
0.4330 USD |
| 2025-10-24 |
0.4315 USD |
68.2300 |
0.4350 USD |
0.4270 USD |
0.4270 USD |
0.4270 USD |
| 2025-10-23 |
0.4350 USD |
49.6300 |
0.4270 USD |
0.4270 USD |
0.4270 USD |
0.4350 USD |
| 2025-10-22 |
0.4306 USD |
175.7600 |
0.4330 USD |
0.4270 USD |
0.4270 USD |
0.4270 USD |
| 2025-10-21 |
0.0000 USD |
0.0000 |
0.4410 USD |
0.4410 USD |
0.4410 USD |
0.4410 USD |
| 2025-10-20 |
0.4408 USD |
479.0800 |
0.4380 USD |
0.4360 USD |
0.4380 USD |
0.4410 USD |
| 2025-10-19 |
0.4321 USD |
154.8100 |
0.9770 USD |
0.4300 USD |
0.4300 USD |
0.4380 USD |
| 2025-10-18 |
0.9144 USD |
234.5800 |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.9770 USD |
| 2025-10-17 |
0.0000 USD |
0.0000 |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2025-10-16 |
0.4330 USD |
56.5700 |
0.4610 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2025-10-15 |
0.4724 USD |
89.1600 |
0.4650 USD |
0.4590 USD |
0.4610 USD |
0.4610 USD |
| 2025-10-14 |
0.4659 USD |
32.7200 |
0.4940 USD |
0.4650 USD |
0.4650 USD |
0.4650 USD |
| 2025-10-13 |
0.4940 USD |
19.7400 |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4940 USD |
| 2025-10-12 |
0.0000 USD |
0.0000 |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2025-10-11 |
0.4300 USD |
9.4300 |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4300 USD |
| 2025-10-10 |
0.4547 USD |
724.1700 |
0.5700 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2025-10-09 |
0.5700 USD |
21.0000 |
0.5940 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
| 2025-10-08 |
0.5874 USD |
57.0500 |
0.5860 USD |
0.5800 USD |
0.5840 USD |
0.5940 USD |
| 2025-10-07 |
0.6086 USD |
98.1400 |
0.6190 USD |
0.5890 USD |
0.5890 USD |
0.5890 USD |
| 2025-10-06 |
0.6183 USD |
46.4400 |
0.6080 USD |
0.6080 USD |
0.6080 USD |
0.6190 USD |
| 2025-10-05 |
0.6140 USD |
43.9800 |
0.6180 USD |
0.6080 USD |
0.6080 USD |
0.6080 USD |
| 2025-10-04 |
0.6180 USD |
22.1200 |
0.6310 USD |
0.6180 USD |
0.6180 USD |
0.6180 USD |
| 2025-10-03 |
0.6310 USD |
21.8600 |
0.5980 USD |
0.5980 USD |
0.5980 USD |
0.6310 USD |
| 2025-10-02 |
0.0000 USD |
0.0000 |
0.5980 USD |
0.5980 USD |
0.5980 USD |
0.5980 USD |
| 2025-10-01 |
0.5980 USD |
22.4200 |
0.5750 USD |
0.5750 USD |
0.5750 USD |
0.5980 USD |
| 2025-09-30 |
0.6024 USD |
3,478.6600 |
0.6480 USD |
0.5750 USD |
0.5750 USD |
0.5750 USD |
| 2025-09-29 |
0.6480 USD |
7.7100 |
0.6500 USD |
0.6480 USD |
0.6480 USD |
0.6480 USD |
| 2025-09-28 |
0.6387 USD |
92.0000 |
0.6730 USD |
0.6350 USD |
0.6370 USD |
0.6500 USD |
| 2025-09-27 |
0.6583 USD |
152.2700 |
0.6670 USD |
0.6520 USD |
0.6560 USD |
0.6730 USD |
| 2025-09-26 |
0.6670 USD |
231.0000 |
0.6670 USD |
0.6670 USD |
0.6670 USD |
0.6670 USD |
| 2025-09-25 |
0.7699 USD |
325.1500 |
0.7410 USD |
0.6830 USD |
0.6830 USD |
0.6830 USD |
| 2025-09-24 |
0.7106 USD |
28.4100 |
0.7000 USD |
0.6780 USD |
0.6780 USD |
0.7460 USD |
| 2025-09-23 |
0.7972 USD |
96.0100 |
0.8120 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2025-09-22 |
0.8113 USD |
193.1400 |
0.7340 USD |
0.7330 USD |
0.7330 USD |
0.7570 USD |
| 2025-09-21 |
0.7566 USD |
128.6300 |
0.6670 USD |
0.6670 USD |
0.6670 USD |
0.7430 USD |
| 2025-09-20 |
0.6670 USD |
4.5000 |
0.6670 USD |
0.6670 USD |
0.6670 USD |
0.6670 USD |
| 2025-09-19 |
0.6670 USD |
54.4200 |
0.6890 USD |
0.6670 USD |
0.6670 USD |
0.6670 USD |
| 2025-09-18 |
0.6882 USD |
57.8100 |
0.6670 USD |
0.6670 USD |
0.6670 USD |
0.6890 USD |
| 2025-09-17 |
0.6678 USD |
28.0900 |
0.6920 USD |
0.6670 USD |
0.6670 USD |
0.6670 USD |
| 2025-09-16 |
0.0000 USD |
0.0000 |
0.6920 USD |
0.6920 USD |
0.6920 USD |
0.6920 USD |
| 2025-09-15 |
0.6920 USD |
6.4400 |
0.7020 USD |
0.6920 USD |
0.6920 USD |
0.6920 USD |
| 2025-09-14 |
0.7060 USD |
212.4600 |
0.7100 USD |
0.7020 USD |
0.7020 USD |
0.7020 USD |
| 2025-09-13 |
0.7201 USD |
291.0300 |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7100 USD |
| 2025-09-12 |
0.6985 USD |
230.7800 |
0.6980 USD |
0.6980 USD |
0.6980 USD |
0.7000 USD |
| 2025-09-11 |
0.6959 USD |
70.0400 |
0.6700 USD |
0.6700 USD |
0.6700 USD |
0.6980 USD |
| 2025-09-10 |
0.0000 USD |
0.0000 |
0.6700 USD |
0.6700 USD |
0.6700 USD |
0.6700 USD |