Market [unlinked] / USD
Identifier on Binance US: MEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.3664 USD |
537.4600 |
0.3670 USD |
0.3610 USD |
0.3610 USD |
0.3610 USD |
| 2025-11-24 |
0.0000 USD |
0.0000 |
0.3670 USD |
0.3670 USD |
0.3670 USD |
0.3670 USD |
| 2025-11-23 |
0.0000 USD |
0.0000 |
0.3670 USD |
0.3670 USD |
0.3670 USD |
0.3670 USD |
| 2025-11-22 |
0.3599 USD |
945.7600 |
0.3490 USD |
0.3490 USD |
0.3490 USD |
0.3670 USD |
| 2025-11-21 |
0.3505 USD |
113.3000 |
0.3800 USD |
0.3490 USD |
0.3490 USD |
0.3490 USD |
| 2025-11-20 |
0.0000 USD |
0.0000 |
0.3800 USD |
0.3800 USD |
0.3800 USD |
0.3800 USD |
| 2025-11-19 |
0.0000 USD |
0.0000 |
0.3800 USD |
0.3800 USD |
0.3800 USD |
0.3800 USD |
| 2025-11-18 |
0.3800 USD |
54.0200 |
0.3920 USD |
0.3800 USD |
0.3800 USD |
0.3800 USD |
| 2025-11-17 |
0.0000 USD |
0.0000 |
0.3920 USD |
0.3920 USD |
0.3920 USD |
0.3920 USD |
| 2025-11-16 |
0.3920 USD |
183.6300 |
0.3950 USD |
0.3920 USD |
0.3920 USD |
0.3920 USD |
| 2025-11-15 |
0.0000 USD |
0.0000 |
0.3950 USD |
0.3950 USD |
0.3950 USD |
0.3950 USD |
| 2025-11-14 |
0.3950 USD |
4.8200 |
0.3990 USD |
0.3950 USD |
0.3950 USD |
0.3950 USD |
| 2025-11-13 |
0.4125 USD |
240.7800 |
0.4100 USD |
0.3990 USD |
0.3990 USD |
0.3990 USD |
| 2025-11-12 |
0.4018 USD |
51.4900 |
0.4310 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2025-11-11 |
0.0000 USD |
0.0000 |
0.4310 USD |
0.4310 USD |
0.4310 USD |
0.4310 USD |
| 2025-11-10 |
0.4310 USD |
21.7900 |
0.4230 USD |
0.4230 USD |
0.4230 USD |
0.4310 USD |
| 2025-11-09 |
0.4230 USD |
5.6500 |
0.4300 USD |
0.4230 USD |
0.4230 USD |
0.4230 USD |
| 2025-11-08 |
0.4273 USD |
101.7000 |
0.4410 USD |
0.4180 USD |
0.4180 USD |
0.4180 USD |
| 2025-11-07 |
0.4284 USD |
133.8300 |
0.3940 USD |
0.3940 USD |
0.3940 USD |
0.4380 USD |
| 2025-11-06 |
0.3940 USD |
11.2200 |
0.4030 USD |
0.3940 USD |
0.3940 USD |
0.3940 USD |
| 2025-11-05 |
0.4009 USD |
10.5700 |
0.3980 USD |
0.3980 USD |
0.3980 USD |
0.4030 USD |
| 2025-11-04 |
0.0000 USD |
0.0000 |
0.3980 USD |
0.3980 USD |
0.3980 USD |
0.3980 USD |
| 2025-11-03 |
0.4101 USD |
38.8400 |
0.4510 USD |
0.3980 USD |
0.3980 USD |
0.3980 USD |
| 2025-11-02 |
0.0000 USD |
0.0000 |
0.4510 USD |
0.4510 USD |
0.4510 USD |
0.4510 USD |
| 2025-11-01 |
0.4510 USD |
10.1800 |
0.6330 USD |
0.4510 USD |
0.4510 USD |
0.4510 USD |
| 2025-10-31 |
0.0000 USD |
0.0000 |
0.6330 USD |
0.6330 USD |
0.6330 USD |
0.6330 USD |
| 2025-10-30 |
0.0000 USD |
0.0000 |
0.6330 USD |
0.6330 USD |
0.6330 USD |
0.6330 USD |
| 2025-10-29 |
0.0000 USD |
0.0000 |
0.6330 USD |
0.6330 USD |
0.6330 USD |
0.6330 USD |
| 2025-10-28 |
0.5645 USD |
19.4000 |
0.4880 USD |
0.4880 USD |
0.4880 USD |
0.6330 USD |
| 2025-10-27 |
0.4983 USD |
1,196.1600 |
0.4640 USD |
0.4640 USD |
0.4720 USD |
0.6280 USD |
| 2025-10-26 |
0.4474 USD |
344.3400 |
0.4330 USD |
0.4330 USD |
0.4330 USD |
0.4510 USD |
| 2025-10-25 |
0.4330 USD |
73.8500 |
0.4270 USD |
0.4270 USD |
0.4270 USD |
0.4330 USD |
| 2025-10-24 |
0.4315 USD |
68.2300 |
0.4350 USD |
0.4270 USD |
0.4270 USD |
0.4270 USD |
| 2025-10-23 |
0.4350 USD |
49.6300 |
0.4270 USD |
0.4270 USD |
0.4270 USD |
0.4350 USD |
| 2025-10-22 |
0.4306 USD |
175.7600 |
0.4330 USD |
0.4270 USD |
0.4270 USD |
0.4270 USD |
| 2025-10-21 |
0.0000 USD |
0.0000 |
0.4410 USD |
0.4410 USD |
0.4410 USD |
0.4410 USD |
| 2025-10-20 |
0.4408 USD |
479.0800 |
0.4380 USD |
0.4360 USD |
0.4380 USD |
0.4410 USD |
| 2025-10-19 |
0.4321 USD |
154.8100 |
0.9770 USD |
0.4300 USD |
0.4300 USD |
0.4380 USD |
| 2025-10-18 |
0.9144 USD |
234.5800 |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.9770 USD |
| 2025-10-17 |
0.0000 USD |
0.0000 |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2025-10-16 |
0.4330 USD |
56.5700 |
0.4610 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2025-10-15 |
0.4724 USD |
89.1600 |
0.4650 USD |
0.4590 USD |
0.4610 USD |
0.4610 USD |
| 2025-10-14 |
0.4659 USD |
32.7200 |
0.4940 USD |
0.4650 USD |
0.4650 USD |
0.4650 USD |
| 2025-10-13 |
0.4940 USD |
19.7400 |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4940 USD |
| 2025-10-12 |
0.0000 USD |
0.0000 |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2025-10-11 |
0.4300 USD |
9.4300 |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4300 USD |
| 2025-10-10 |
0.4547 USD |
724.1700 |
0.5700 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2025-10-09 |
0.5700 USD |
21.0000 |
0.5940 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
| 2025-10-08 |
0.5874 USD |
57.0500 |
0.5860 USD |
0.5800 USD |
0.5840 USD |
0.5940 USD |
| 2025-10-07 |
0.6086 USD |
98.1400 |
0.6190 USD |
0.5890 USD |
0.5890 USD |
0.5890 USD |