Market [unlinked] / USD
Identifier on Binance US: MEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.9405 USD |
119.4200 |
0.9870 USD |
0.9400 USD |
0.9400 USD |
0.9400 USD |
| 2025-05-18 |
0.9870 USD |
10.6500 |
0.9500 USD |
0.9500 USD |
0.9500 USD |
0.9870 USD |
| 2025-05-17 |
0.9500 USD |
894.7800 |
1.0510 USD |
0.9500 USD |
0.9500 USD |
0.9500 USD |
| 2025-05-16 |
1.0510 USD |
10.6500 |
1.1080 USD |
1.0510 USD |
1.0510 USD |
1.0510 USD |
| 2025-05-15 |
0.0000 USD |
0.0000 |
1.1080 USD |
1.1080 USD |
1.1080 USD |
1.1080 USD |
| 2025-05-14 |
1.1840 USD |
189.6000 |
1.1430 USD |
1.1430 USD |
1.1430 USD |
1.1840 USD |
| 2025-05-13 |
1.1107 USD |
51.2200 |
1.0720 USD |
1.0700 USD |
1.0720 USD |
1.1430 USD |
| 2025-05-12 |
1.1506 USD |
809.6000 |
1.1420 USD |
1.0720 USD |
1.0720 USD |
1.0720 USD |
| 2025-05-11 |
1.1481 USD |
998.1100 |
1.1840 USD |
1.1050 USD |
1.1140 USD |
1.1320 USD |
| 2025-05-10 |
1.1031 USD |
132.6900 |
1.1080 USD |
1.0720 USD |
1.0720 USD |
1.1260 USD |
| 2025-05-09 |
1.0754 USD |
20.3600 |
0.9750 USD |
0.9750 USD |
0.9750 USD |
1.1000 USD |
| 2025-05-08 |
0.9560 USD |
83.3900 |
0.9310 USD |
0.9310 USD |
0.9310 USD |
0.9750 USD |
| 2025-05-07 |
0.8825 USD |
52.0900 |
0.8940 USD |
0.8760 USD |
0.8760 USD |
0.8940 USD |
| 2025-05-06 |
0.8858 USD |
132.6800 |
0.9380 USD |
0.8760 USD |
0.8760 USD |
0.8940 USD |
| 2025-05-05 |
0.9505 USD |
57.1200 |
0.9950 USD |
0.9380 USD |
0.9380 USD |
0.9380 USD |
| 2025-05-04 |
0.0000 USD |
0.0000 |
0.9950 USD |
0.9950 USD |
0.9950 USD |
0.9950 USD |
| 2025-05-03 |
1.0112 USD |
85.2400 |
1.0230 USD |
0.9950 USD |
0.9950 USD |
0.9950 USD |
| 2025-05-02 |
1.0886 USD |
67.3900 |
1.1060 USD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
| 2025-05-01 |
1.0556 USD |
172.3900 |
1.0100 USD |
1.0100 USD |
1.0390 USD |
1.0930 USD |
| 2025-04-30 |
1.0195 USD |
168.4500 |
1.0070 USD |
0.9870 USD |
0.9870 USD |
0.9870 USD |
| 2025-04-29 |
1.0407 USD |
347.2800 |
1.0260 USD |
1.0130 USD |
1.0130 USD |
1.0130 USD |
| 2025-04-28 |
0.9653 USD |
624.7200 |
0.8910 USD |
0.8910 USD |
0.8910 USD |
0.9660 USD |
| 2025-04-27 |
0.0000 USD |
0.0000 |
0.9160 USD |
0.9160 USD |
0.9160 USD |
0.9160 USD |
| 2025-04-26 |
0.9279 USD |
43.1200 |
0.9080 USD |
0.9080 USD |
0.9080 USD |
0.9160 USD |
| 2025-04-25 |
0.9135 USD |
66.4100 |
0.8900 USD |
0.8900 USD |
0.8900 USD |
0.9080 USD |
| 2025-04-24 |
0.8650 USD |
42.9100 |
0.8600 USD |
0.8540 USD |
0.8540 USD |
0.8690 USD |
| 2025-04-23 |
0.8600 USD |
23.6800 |
0.7970 USD |
0.7970 USD |
0.7970 USD |
0.8600 USD |
| 2025-04-22 |
0.0000 USD |
0.0000 |
0.7970 USD |
0.7970 USD |
0.7970 USD |
0.7970 USD |
| 2025-04-21 |
0.0000 USD |
0.0000 |
0.7970 USD |
0.7970 USD |
0.7970 USD |
0.7970 USD |
| 2025-04-20 |
0.7967 USD |
786.6000 |
0.8000 USD |
0.7920 USD |
0.7920 USD |
0.7970 USD |
| 2025-04-19 |
0.0000 USD |
0.0000 |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2025-04-18 |
0.7998 USD |
304.2200 |
0.7870 USD |
0.7870 USD |
0.7940 USD |
0.8000 USD |
| 2025-04-17 |
0.7852 USD |
1,112.9600 |
0.9110 USD |
0.7610 USD |
0.7910 USD |
0.7910 USD |
| 2025-04-16 |
0.0000 USD |
0.0000 |
0.9110 USD |
0.9110 USD |
0.9110 USD |
0.9110 USD |
| 2025-04-15 |
0.0000 USD |
0.0000 |
0.9110 USD |
0.9110 USD |
0.9110 USD |
0.9110 USD |
| 2025-04-14 |
0.0000 USD |
0.0000 |
0.9110 USD |
0.9110 USD |
0.9110 USD |
0.9110 USD |
| 2025-04-13 |
0.9110 USD |
4.6100 |
0.8850 USD |
0.8850 USD |
0.8850 USD |
0.9110 USD |
| 2025-04-12 |
0.0000 USD |
0.0000 |
0.8850 USD |
0.8850 USD |
0.8850 USD |
0.8850 USD |
| 2025-04-11 |
0.0000 USD |
0.0000 |
0.8850 USD |
0.8850 USD |
0.8850 USD |
0.8850 USD |
| 2025-04-10 |
0.8630 USD |
5.4900 |
1.1370 USD |
0.8630 USD |
0.8630 USD |
0.8630 USD |
| 2025-04-09 |
0.0000 USD |
0.0000 |
1.1370 USD |
1.1370 USD |
1.1370 USD |
1.1370 USD |
| 2025-04-08 |
0.0000 USD |
0.0000 |
1.1370 USD |
1.1370 USD |
1.1370 USD |
1.1370 USD |
| 2025-04-07 |
0.0000 USD |
0.0000 |
1.1370 USD |
1.1370 USD |
1.1370 USD |
1.1370 USD |
| 2025-04-06 |
0.0000 USD |
0.0000 |
1.1370 USD |
1.1370 USD |
1.1370 USD |
1.1370 USD |
| 2025-04-05 |
0.0000 USD |
0.0000 |
1.1370 USD |
1.1370 USD |
1.1370 USD |
1.1370 USD |
| 2025-04-04 |
0.0000 USD |
0.0000 |
1.1370 USD |
1.1370 USD |
1.1370 USD |
1.1370 USD |
| 2025-04-03 |
0.0000 USD |
0.0000 |
1.1370 USD |
1.1370 USD |
1.1370 USD |
1.1370 USD |
| 2025-04-02 |
0.0000 USD |
0.0000 |
1.1370 USD |
1.1370 USD |
1.1370 USD |
1.1370 USD |
| 2025-04-01 |
0.0000 USD |
0.0000 |
1.1370 USD |
1.1370 USD |
1.1370 USD |
1.1370 USD |
| 2025-03-31 |
0.0000 USD |
0.0000 |
1.1370 USD |
1.1370 USD |
1.1370 USD |
1.1370 USD |