Market [unlinked] / USD
Identifier on Binance US: MEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.6183 USD |
46.4400 |
0.6080 USD |
0.6080 USD |
0.6080 USD |
0.6190 USD |
| 2025-10-05 |
0.6140 USD |
43.9800 |
0.6180 USD |
0.6080 USD |
0.6080 USD |
0.6080 USD |
| 2025-10-04 |
0.6180 USD |
22.1200 |
0.6310 USD |
0.6180 USD |
0.6180 USD |
0.6180 USD |
| 2025-10-03 |
0.6310 USD |
21.8600 |
0.5980 USD |
0.5980 USD |
0.5980 USD |
0.6310 USD |
| 2025-10-02 |
0.0000 USD |
0.0000 |
0.5980 USD |
0.5980 USD |
0.5980 USD |
0.5980 USD |
| 2025-10-01 |
0.5980 USD |
22.4200 |
0.5750 USD |
0.5750 USD |
0.5750 USD |
0.5980 USD |
| 2025-09-30 |
0.6024 USD |
3,478.6600 |
0.6480 USD |
0.5750 USD |
0.5750 USD |
0.5750 USD |
| 2025-09-29 |
0.6480 USD |
7.7100 |
0.6500 USD |
0.6480 USD |
0.6480 USD |
0.6480 USD |
| 2025-09-28 |
0.6387 USD |
92.0000 |
0.6730 USD |
0.6350 USD |
0.6370 USD |
0.6500 USD |
| 2025-09-27 |
0.6583 USD |
152.2700 |
0.6670 USD |
0.6520 USD |
0.6560 USD |
0.6730 USD |
| 2025-09-26 |
0.6670 USD |
231.0000 |
0.6670 USD |
0.6670 USD |
0.6670 USD |
0.6670 USD |
| 2025-09-25 |
0.7699 USD |
325.1500 |
0.7410 USD |
0.6830 USD |
0.6830 USD |
0.6830 USD |
| 2025-09-24 |
0.7106 USD |
28.4100 |
0.7000 USD |
0.6780 USD |
0.6780 USD |
0.7460 USD |
| 2025-09-23 |
0.7972 USD |
96.0100 |
0.8120 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2025-09-22 |
0.8113 USD |
193.1400 |
0.7340 USD |
0.7330 USD |
0.7330 USD |
0.7570 USD |
| 2025-09-21 |
0.7566 USD |
128.6300 |
0.6670 USD |
0.6670 USD |
0.6670 USD |
0.7430 USD |
| 2025-09-20 |
0.6670 USD |
4.5000 |
0.6670 USD |
0.6670 USD |
0.6670 USD |
0.6670 USD |
| 2025-09-19 |
0.6670 USD |
54.4200 |
0.6890 USD |
0.6670 USD |
0.6670 USD |
0.6670 USD |
| 2025-09-18 |
0.6882 USD |
57.8100 |
0.6670 USD |
0.6670 USD |
0.6670 USD |
0.6890 USD |
| 2025-09-17 |
0.6678 USD |
28.0900 |
0.6920 USD |
0.6670 USD |
0.6670 USD |
0.6670 USD |
| 2025-09-16 |
0.0000 USD |
0.0000 |
0.6920 USD |
0.6920 USD |
0.6920 USD |
0.6920 USD |
| 2025-09-15 |
0.6920 USD |
6.4400 |
0.7020 USD |
0.6920 USD |
0.6920 USD |
0.6920 USD |
| 2025-09-14 |
0.7060 USD |
212.4600 |
0.7100 USD |
0.7020 USD |
0.7020 USD |
0.7020 USD |
| 2025-09-13 |
0.7201 USD |
291.0300 |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7100 USD |
| 2025-09-12 |
0.6985 USD |
230.7800 |
0.6980 USD |
0.6980 USD |
0.6980 USD |
0.7000 USD |
| 2025-09-11 |
0.6959 USD |
70.0400 |
0.6700 USD |
0.6700 USD |
0.6700 USD |
0.6980 USD |
| 2025-09-10 |
0.0000 USD |
0.0000 |
0.6700 USD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
| 2025-09-09 |
0.0000 USD |
0.0000 |
0.6700 USD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
| 2025-09-08 |
0.6700 USD |
16.4200 |
0.6570 USD |
0.6570 USD |
0.6570 USD |
0.6700 USD |
| 2025-09-07 |
0.0000 USD |
0.0000 |
0.6570 USD |
0.6570 USD |
0.6570 USD |
0.6570 USD |
| 2025-09-06 |
0.0000 USD |
0.0000 |
0.6570 USD |
0.6570 USD |
0.6570 USD |
0.6570 USD |
| 2025-09-05 |
0.6642 USD |
11.4300 |
0.6510 USD |
0.6510 USD |
0.6510 USD |
0.6570 USD |
| 2025-09-04 |
0.6510 USD |
4.0800 |
0.6770 USD |
0.6510 USD |
0.6510 USD |
0.6510 USD |
| 2025-09-03 |
0.6699 USD |
25.4500 |
0.6710 USD |
0.6690 USD |
0.6690 USD |
0.6770 USD |
| 2025-09-02 |
0.6701 USD |
6.9900 |
0.6510 USD |
0.6510 USD |
0.6510 USD |
0.6710 USD |
| 2025-09-01 |
0.6585 USD |
16.8600 |
0.6840 USD |
0.6510 USD |
0.6510 USD |
0.6510 USD |
| 2025-08-31 |
0.6833 USD |
821.5400 |
0.6950 USD |
0.6810 USD |
0.6840 USD |
0.6840 USD |
| 2025-08-30 |
0.0000 USD |
0.0000 |
0.6950 USD |
0.6950 USD |
0.6950 USD |
0.6950 USD |
| 2025-08-29 |
0.0000 USD |
0.0000 |
0.6950 USD |
0.6950 USD |
0.6950 USD |
0.6950 USD |
| 2025-08-28 |
0.6950 USD |
4.0000 |
0.6540 USD |
0.6540 USD |
0.6540 USD |
0.6950 USD |
| 2025-08-27 |
0.0000 USD |
0.0000 |
0.6540 USD |
0.6540 USD |
0.6540 USD |
0.6540 USD |
| 2025-08-26 |
0.6525 USD |
31.5800 |
0.6490 USD |
0.6490 USD |
0.6490 USD |
0.6540 USD |
| 2025-08-25 |
0.6863 USD |
34.5700 |
0.7020 USD |
0.6490 USD |
0.6490 USD |
0.6490 USD |
| 2025-08-24 |
0.7065 USD |
75.2500 |
0.7180 USD |
0.7020 USD |
0.7020 USD |
0.7020 USD |
| 2025-08-23 |
0.7192 USD |
157.4800 |
0.7280 USD |
0.7180 USD |
0.7180 USD |
0.7180 USD |
| 2025-08-22 |
0.7014 USD |
238.1300 |
0.6920 USD |
0.6530 USD |
0.6540 USD |
0.7240 USD |
| 2025-08-21 |
0.0000 USD |
0.0000 |
0.6920 USD |
0.6920 USD |
0.6920 USD |
0.6920 USD |
| 2025-08-20 |
0.0000 USD |
0.0000 |
0.6920 USD |
0.6920 USD |
0.6920 USD |
0.6920 USD |
| 2025-08-19 |
0.6920 USD |
168.7700 |
0.6920 USD |
0.6920 USD |
0.6920 USD |
0.6920 USD |
| 2025-08-18 |
0.7001 USD |
275.5900 |
0.7180 USD |
0.6920 USD |
0.6920 USD |
0.6920 USD |