Market [unlinked] / USD
Identifier on Binance US: MEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
0.0000 USD |
0.0000 |
0.6570 USD |
0.6570 USD |
0.6570 USD |
0.6570 USD |
| 2025-09-06 |
0.0000 USD |
0.0000 |
0.6570 USD |
0.6570 USD |
0.6570 USD |
0.6570 USD |
| 2025-09-05 |
0.6642 USD |
11.4300 |
0.6510 USD |
0.6510 USD |
0.6510 USD |
0.6570 USD |
| 2025-09-04 |
0.6510 USD |
4.0800 |
0.6770 USD |
0.6510 USD |
0.6510 USD |
0.6510 USD |
| 2025-09-03 |
0.6699 USD |
25.4500 |
0.6710 USD |
0.6690 USD |
0.6690 USD |
0.6770 USD |
| 2025-09-02 |
0.6701 USD |
6.9900 |
0.6510 USD |
0.6510 USD |
0.6510 USD |
0.6710 USD |
| 2025-09-01 |
0.6585 USD |
16.8600 |
0.6840 USD |
0.6510 USD |
0.6510 USD |
0.6510 USD |
| 2025-08-31 |
0.6833 USD |
821.5400 |
0.6950 USD |
0.6810 USD |
0.6840 USD |
0.6840 USD |
| 2025-08-30 |
0.0000 USD |
0.0000 |
0.6950 USD |
0.6950 USD |
0.6950 USD |
0.6950 USD |
| 2025-08-29 |
0.0000 USD |
0.0000 |
0.6950 USD |
0.6950 USD |
0.6950 USD |
0.6950 USD |
| 2025-08-28 |
0.6950 USD |
4.0000 |
0.6540 USD |
0.6540 USD |
0.6540 USD |
0.6950 USD |
| 2025-08-27 |
0.0000 USD |
0.0000 |
0.6540 USD |
0.6540 USD |
0.6540 USD |
0.6540 USD |
| 2025-08-26 |
0.6525 USD |
31.5800 |
0.6490 USD |
0.6490 USD |
0.6490 USD |
0.6540 USD |
| 2025-08-25 |
0.6863 USD |
34.5700 |
0.7020 USD |
0.6490 USD |
0.6490 USD |
0.6490 USD |
| 2025-08-24 |
0.7065 USD |
75.2500 |
0.7180 USD |
0.7020 USD |
0.7020 USD |
0.7020 USD |
| 2025-08-23 |
0.7192 USD |
157.4800 |
0.7280 USD |
0.7180 USD |
0.7180 USD |
0.7180 USD |
| 2025-08-22 |
0.7014 USD |
238.1300 |
0.6920 USD |
0.6530 USD |
0.6540 USD |
0.7240 USD |
| 2025-08-21 |
0.0000 USD |
0.0000 |
0.6920 USD |
0.6920 USD |
0.6920 USD |
0.6920 USD |
| 2025-08-20 |
0.0000 USD |
0.0000 |
0.6920 USD |
0.6920 USD |
0.6920 USD |
0.6920 USD |
| 2025-08-19 |
0.6920 USD |
168.7700 |
0.6920 USD |
0.6920 USD |
0.6920 USD |
0.6920 USD |
| 2025-08-18 |
0.7001 USD |
275.5900 |
0.7180 USD |
0.6920 USD |
0.6920 USD |
0.6920 USD |
| 2025-08-17 |
0.0000 USD |
0.0000 |
0.7170 USD |
0.7170 USD |
0.7170 USD |
0.7170 USD |
| 2025-08-16 |
0.7257 USD |
196.7600 |
0.7060 USD |
0.7060 USD |
0.7060 USD |
0.7170 USD |
| 2025-08-15 |
0.7035 USD |
2,524.3500 |
0.7030 USD |
0.6980 USD |
0.6980 USD |
0.7060 USD |
| 2025-08-14 |
0.7071 USD |
447.4900 |
0.7630 USD |
0.7030 USD |
0.7030 USD |
0.7030 USD |
| 2025-08-13 |
0.7485 USD |
59.9000 |
0.7470 USD |
0.7470 USD |
0.7470 USD |
0.7630 USD |
| 2025-08-12 |
0.7470 USD |
84.2100 |
0.7440 USD |
0.7440 USD |
0.7440 USD |
0.7470 USD |
| 2025-08-11 |
0.7521 USD |
18.9900 |
0.7030 USD |
0.7030 USD |
0.7030 USD |
0.7440 USD |
| 2025-08-10 |
0.0000 USD |
0.0000 |
0.7030 USD |
0.7030 USD |
0.7030 USD |
0.7030 USD |
| 2025-08-09 |
0.0000 USD |
0.0000 |
0.7030 USD |
0.7030 USD |
0.7030 USD |
0.7030 USD |
| 2025-08-08 |
0.0000 USD |
0.0000 |
0.7030 USD |
0.7030 USD |
0.7030 USD |
0.7030 USD |
| 2025-08-07 |
0.7030 USD |
16.0100 |
0.7200 USD |
0.7030 USD |
0.7030 USD |
0.7030 USD |
| 2025-08-06 |
0.7227 USD |
227.2000 |
0.7230 USD |
0.7200 USD |
0.7200 USD |
0.7200 USD |
| 2025-08-05 |
0.7227 USD |
213.9500 |
0.7300 USD |
0.7140 USD |
0.7230 USD |
0.7230 USD |
| 2025-08-04 |
0.0000 USD |
0.0000 |
0.7300 USD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
| 2025-08-03 |
0.7343 USD |
821.3500 |
0.7410 USD |
0.7230 USD |
0.7300 USD |
0.7300 USD |
| 2025-08-02 |
0.0000 USD |
0.0000 |
0.7410 USD |
0.7410 USD |
0.7410 USD |
0.7410 USD |
| 2025-08-01 |
0.7473 USD |
34.3000 |
0.7900 USD |
0.7410 USD |
0.7410 USD |
0.7410 USD |
| 2025-07-31 |
0.8012 USD |
21.0300 |
0.8000 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2025-07-30 |
0.7657 USD |
98.7000 |
0.8180 USD |
0.7610 USD |
0.7610 USD |
0.7610 USD |
| 2025-07-29 |
0.8180 USD |
2.4400 |
0.8180 USD |
0.8180 USD |
0.8180 USD |
0.8180 USD |
| 2025-07-28 |
0.8641 USD |
17.9100 |
0.8620 USD |
0.8620 USD |
0.8620 USD |
0.8620 USD |
| 2025-07-27 |
0.0000 USD |
0.0000 |
0.8620 USD |
0.8620 USD |
0.8620 USD |
0.8620 USD |
| 2025-07-26 |
0.0000 USD |
0.0000 |
0.8620 USD |
0.8620 USD |
0.8620 USD |
0.8620 USD |
| 2025-07-25 |
0.8468 USD |
41.0400 |
0.8170 USD |
0.8170 USD |
0.8170 USD |
0.8620 USD |
| 2025-07-24 |
0.8170 USD |
522.1200 |
0.8580 USD |
0.8170 USD |
0.8170 USD |
0.8170 USD |
| 2025-07-23 |
0.9111 USD |
1,163.7200 |
0.9680 USD |
0.8580 USD |
0.8580 USD |
0.8580 USD |
| 2025-07-22 |
0.9508 USD |
358.5700 |
0.9660 USD |
0.9290 USD |
0.9290 USD |
0.9650 USD |
| 2025-07-21 |
0.9609 USD |
1,546.8900 |
0.8870 USD |
0.8840 USD |
0.8840 USD |
0.9640 USD |
| 2025-07-20 |
0.8900 USD |
250.5600 |
0.8470 USD |
0.8470 USD |
0.8470 USD |
0.8880 USD |