Crypto exchange Binance US

Market [unlinked] / USD

Identifier on Binance US: MEUSD
Price
Date Price Volume Open Low High Close
2025-06-18 0.7492 USD 30.6300 0.7500 USD 0.7430 USD 0.7430 USD 0.7430 USD
2025-06-17 0.7500 USD 20.0000 0.7940 USD 0.7500 USD 0.7500 USD 0.7500 USD
2025-06-16 0.8174 USD 33.6100 0.7930 USD 0.7930 USD 0.7930 USD 0.8210 USD
2025-06-15 0.7935 USD 50.3200 0.7950 USD 0.7930 USD 0.7930 USD 0.7930 USD
2025-06-14 0.0000 USD 0.0000 0.7950 USD 0.7950 USD 0.7950 USD 0.7950 USD
2025-06-13 0.7907 USD 100.0000 0.8260 USD 0.7900 USD 0.7950 USD 0.7950 USD
2025-06-12 0.8354 USD 28.8000 0.8710 USD 0.8260 USD 0.8260 USD 0.8260 USD
2025-06-11 0.8773 USD 16.3700 0.9010 USD 0.8710 USD 0.8710 USD 0.8710 USD
2025-06-10 0.9038 USD 377.2200 0.9030 USD 0.9020 USD 0.9040 USD 0.9210 USD
2025-06-09 0.8680 USD 128.8600 0.8660 USD 0.8660 USD 0.8660 USD 0.8690 USD
2025-06-08 0.8660 USD 30.0000 0.8590 USD 0.8590 USD 0.8590 USD 0.8660 USD
2025-06-07 0.8641 USD 132.6000 0.8460 USD 0.8460 USD 0.8460 USD 0.8590 USD
2025-06-06 0.8744 USD 203.2700 0.8430 USD 0.8430 USD 0.8430 USD 0.8460 USD
2025-06-05 0.9390 USD 248.6900 0.9180 USD 0.8280 USD 0.8280 USD 0.8280 USD
2025-06-04 1.0587 USD 6,682.5100 1.0410 USD 0.9160 USD 0.9320 USD 0.9320 USD
2025-06-03 1.0290 USD 20,533.3300 0.8100 USD 0.8100 USD 0.8100 USD 0.9950 USD
2025-06-02 0.0000 USD 0.0000 0.8100 USD 0.8100 USD 0.8100 USD 0.8100 USD
2025-06-01 0.0000 USD 0.0000 0.8100 USD 0.8100 USD 0.8100 USD 0.8100 USD
2025-05-31 0.7943 USD 264.3900 0.7950 USD 0.7920 USD 0.7920 USD 0.8100 USD
2025-05-30 0.8510 USD 180.8000 0.9030 USD 0.8330 USD 0.8330 USD 0.8330 USD
2025-05-29 0.0000 USD 0.0000 0.9450 USD 0.9450 USD 0.9450 USD 0.9450 USD
2025-05-28 0.9450 USD 8.8800 0.9740 USD 0.9450 USD 0.9450 USD 0.9450 USD
2025-05-27 0.9335 USD 149.1400 0.9600 USD 0.9310 USD 0.9310 USD 0.9740 USD
2025-05-26 0.9600 USD 51.2800 0.9750 USD 0.9600 USD 0.9600 USD 0.9600 USD
2025-05-25 0.0000 USD 0.0000 0.9750 USD 0.9750 USD 0.9750 USD 0.9750 USD
2025-05-24 0.0000 USD 0.0000 0.9750 USD 0.9750 USD 0.9750 USD 0.9750 USD
2025-05-23 0.9750 USD 7.8500 1.0050 USD 0.9750 USD 0.9750 USD 0.9750 USD
2025-05-22 1.0050 USD 7.7500 0.9420 USD 0.9420 USD 0.9420 USD 1.0050 USD
2025-05-21 0.9495 USD 124.2700 0.9400 USD 0.9400 USD 0.9400 USD 0.9420 USD
2025-05-20 0.0000 USD 0.0000 0.9400 USD 0.9400 USD 0.9400 USD 0.9400 USD
2025-05-19 0.9405 USD 119.4200 0.9870 USD 0.9400 USD 0.9400 USD 0.9400 USD
2025-05-18 0.9870 USD 10.6500 0.9500 USD 0.9500 USD 0.9500 USD 0.9870 USD
2025-05-17 0.9500 USD 894.7800 1.0510 USD 0.9500 USD 0.9500 USD 0.9500 USD
2025-05-16 1.0510 USD 10.6500 1.1080 USD 1.0510 USD 1.0510 USD 1.0510 USD
2025-05-15 0.0000 USD 0.0000 1.1080 USD 1.1080 USD 1.1080 USD 1.1080 USD
2025-05-14 1.1840 USD 189.6000 1.1430 USD 1.1430 USD 1.1430 USD 1.1840 USD
2025-05-13 1.1107 USD 51.2200 1.0720 USD 1.0700 USD 1.0720 USD 1.1430 USD
2025-05-12 1.1506 USD 809.6000 1.1420 USD 1.0720 USD 1.0720 USD 1.0720 USD
2025-05-11 1.1481 USD 998.1100 1.1840 USD 1.1050 USD 1.1140 USD 1.1320 USD
2025-05-10 1.1031 USD 132.6900 1.1080 USD 1.0720 USD 1.0720 USD 1.1260 USD
2025-05-09 1.0754 USD 20.3600 0.9750 USD 0.9750 USD 0.9750 USD 1.1000 USD
2025-05-08 0.9560 USD 83.3900 0.9310 USD 0.9310 USD 0.9310 USD 0.9750 USD
2025-05-07 0.8825 USD 52.0900 0.8940 USD 0.8760 USD 0.8760 USD 0.8940 USD
2025-05-06 0.8858 USD 132.6800 0.9380 USD 0.8760 USD 0.8760 USD 0.8940 USD
2025-05-05 0.9505 USD 57.1200 0.9950 USD 0.9380 USD 0.9380 USD 0.9380 USD
2025-05-04 0.0000 USD 0.0000 0.9950 USD 0.9950 USD 0.9950 USD 0.9950 USD
2025-05-03 1.0112 USD 85.2400 1.0230 USD 0.9950 USD 0.9950 USD 0.9950 USD
2025-05-02 1.0886 USD 67.3900 1.1060 USD 1.0600 USD 1.0600 USD 1.0600 USD
2025-05-01 1.0556 USD 172.3900 1.0100 USD 1.0100 USD 1.0390 USD 1.0930 USD
2025-04-30 1.0195 USD 168.4500 1.0070 USD 0.9870 USD 0.9870 USD 0.9870 USD