Market [unlinked] / USD
Identifier on Binance US: MEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
0.7492 USD |
30.6300 |
0.7500 USD |
0.7430 USD |
0.7430 USD |
0.7430 USD |
| 2025-06-17 |
0.7500 USD |
20.0000 |
0.7940 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2025-06-16 |
0.8174 USD |
33.6100 |
0.7930 USD |
0.7930 USD |
0.7930 USD |
0.8210 USD |
| 2025-06-15 |
0.7935 USD |
50.3200 |
0.7950 USD |
0.7930 USD |
0.7930 USD |
0.7930 USD |
| 2025-06-14 |
0.0000 USD |
0.0000 |
0.7950 USD |
0.7950 USD |
0.7950 USD |
0.7950 USD |
| 2025-06-13 |
0.7907 USD |
100.0000 |
0.8260 USD |
0.7900 USD |
0.7950 USD |
0.7950 USD |
| 2025-06-12 |
0.8354 USD |
28.8000 |
0.8710 USD |
0.8260 USD |
0.8260 USD |
0.8260 USD |
| 2025-06-11 |
0.8773 USD |
16.3700 |
0.9010 USD |
0.8710 USD |
0.8710 USD |
0.8710 USD |
| 2025-06-10 |
0.9038 USD |
377.2200 |
0.9030 USD |
0.9020 USD |
0.9040 USD |
0.9210 USD |
| 2025-06-09 |
0.8680 USD |
128.8600 |
0.8660 USD |
0.8660 USD |
0.8660 USD |
0.8690 USD |
| 2025-06-08 |
0.8660 USD |
30.0000 |
0.8590 USD |
0.8590 USD |
0.8590 USD |
0.8660 USD |
| 2025-06-07 |
0.8641 USD |
132.6000 |
0.8460 USD |
0.8460 USD |
0.8460 USD |
0.8590 USD |
| 2025-06-06 |
0.8744 USD |
203.2700 |
0.8430 USD |
0.8430 USD |
0.8430 USD |
0.8460 USD |
| 2025-06-05 |
0.9390 USD |
248.6900 |
0.9180 USD |
0.8280 USD |
0.8280 USD |
0.8280 USD |
| 2025-06-04 |
1.0587 USD |
6,682.5100 |
1.0410 USD |
0.9160 USD |
0.9320 USD |
0.9320 USD |
| 2025-06-03 |
1.0290 USD |
20,533.3300 |
0.8100 USD |
0.8100 USD |
0.8100 USD |
0.9950 USD |
| 2025-06-02 |
0.0000 USD |
0.0000 |
0.8100 USD |
0.8100 USD |
0.8100 USD |
0.8100 USD |
| 2025-06-01 |
0.0000 USD |
0.0000 |
0.8100 USD |
0.8100 USD |
0.8100 USD |
0.8100 USD |
| 2025-05-31 |
0.7943 USD |
264.3900 |
0.7950 USD |
0.7920 USD |
0.7920 USD |
0.8100 USD |
| 2025-05-30 |
0.8510 USD |
180.8000 |
0.9030 USD |
0.8330 USD |
0.8330 USD |
0.8330 USD |
| 2025-05-29 |
0.0000 USD |
0.0000 |
0.9450 USD |
0.9450 USD |
0.9450 USD |
0.9450 USD |
| 2025-05-28 |
0.9450 USD |
8.8800 |
0.9740 USD |
0.9450 USD |
0.9450 USD |
0.9450 USD |
| 2025-05-27 |
0.9335 USD |
149.1400 |
0.9600 USD |
0.9310 USD |
0.9310 USD |
0.9740 USD |
| 2025-05-26 |
0.9600 USD |
51.2800 |
0.9750 USD |
0.9600 USD |
0.9600 USD |
0.9600 USD |
| 2025-05-25 |
0.0000 USD |
0.0000 |
0.9750 USD |
0.9750 USD |
0.9750 USD |
0.9750 USD |
| 2025-05-24 |
0.0000 USD |
0.0000 |
0.9750 USD |
0.9750 USD |
0.9750 USD |
0.9750 USD |
| 2025-05-23 |
0.9750 USD |
7.8500 |
1.0050 USD |
0.9750 USD |
0.9750 USD |
0.9750 USD |
| 2025-05-22 |
1.0050 USD |
7.7500 |
0.9420 USD |
0.9420 USD |
0.9420 USD |
1.0050 USD |
| 2025-05-21 |
0.9495 USD |
124.2700 |
0.9400 USD |
0.9400 USD |
0.9400 USD |
0.9420 USD |
| 2025-05-20 |
0.0000 USD |
0.0000 |
0.9400 USD |
0.9400 USD |
0.9400 USD |
0.9400 USD |
| 2025-05-19 |
0.9405 USD |
119.4200 |
0.9870 USD |
0.9400 USD |
0.9400 USD |
0.9400 USD |
| 2025-05-18 |
0.9870 USD |
10.6500 |
0.9500 USD |
0.9500 USD |
0.9500 USD |
0.9870 USD |
| 2025-05-17 |
0.9500 USD |
894.7800 |
1.0510 USD |
0.9500 USD |
0.9500 USD |
0.9500 USD |
| 2025-05-16 |
1.0510 USD |
10.6500 |
1.1080 USD |
1.0510 USD |
1.0510 USD |
1.0510 USD |
| 2025-05-15 |
0.0000 USD |
0.0000 |
1.1080 USD |
1.1080 USD |
1.1080 USD |
1.1080 USD |
| 2025-05-14 |
1.1840 USD |
189.6000 |
1.1430 USD |
1.1430 USD |
1.1430 USD |
1.1840 USD |
| 2025-05-13 |
1.1107 USD |
51.2200 |
1.0720 USD |
1.0700 USD |
1.0720 USD |
1.1430 USD |
| 2025-05-12 |
1.1506 USD |
809.6000 |
1.1420 USD |
1.0720 USD |
1.0720 USD |
1.0720 USD |
| 2025-05-11 |
1.1481 USD |
998.1100 |
1.1840 USD |
1.1050 USD |
1.1140 USD |
1.1320 USD |
| 2025-05-10 |
1.1031 USD |
132.6900 |
1.1080 USD |
1.0720 USD |
1.0720 USD |
1.1260 USD |
| 2025-05-09 |
1.0754 USD |
20.3600 |
0.9750 USD |
0.9750 USD |
0.9750 USD |
1.1000 USD |
| 2025-05-08 |
0.9560 USD |
83.3900 |
0.9310 USD |
0.9310 USD |
0.9310 USD |
0.9750 USD |
| 2025-05-07 |
0.8825 USD |
52.0900 |
0.8940 USD |
0.8760 USD |
0.8760 USD |
0.8940 USD |
| 2025-05-06 |
0.8858 USD |
132.6800 |
0.9380 USD |
0.8760 USD |
0.8760 USD |
0.8940 USD |
| 2025-05-05 |
0.9505 USD |
57.1200 |
0.9950 USD |
0.9380 USD |
0.9380 USD |
0.9380 USD |
| 2025-05-04 |
0.0000 USD |
0.0000 |
0.9950 USD |
0.9950 USD |
0.9950 USD |
0.9950 USD |
| 2025-05-03 |
1.0112 USD |
85.2400 |
1.0230 USD |
0.9950 USD |
0.9950 USD |
0.9950 USD |
| 2025-05-02 |
1.0886 USD |
67.3900 |
1.1060 USD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
| 2025-05-01 |
1.0556 USD |
172.3900 |
1.0100 USD |
1.0100 USD |
1.0390 USD |
1.0930 USD |
| 2025-04-30 |
1.0195 USD |
168.4500 |
1.0070 USD |
0.9870 USD |
0.9870 USD |
0.9870 USD |