Identifier on Binance US: MASKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-30 |
3.4051 USDT |
1,399.6000 MASK |
3.4240 USDT |
3.1550 USDT |
3.3340 USDT |
3.3940 USDT |
| 2023-06-29 |
3.4570 USDT |
899.6000 MASK |
3.3540 USDT |
3.3190 USDT |
3.3340 USDT |
3.3790 USDT |
| 2023-06-28 |
3.3612 USDT |
1,045.5000 MASK |
3.4770 USDT |
3.1800 USDT |
3.2610 USDT |
3.3360 USDT |
| 2023-06-27 |
3.5098 USDT |
292.9000 MASK |
3.4350 USDT |
3.4350 USDT |
3.4350 USDT |
3.5360 USDT |
| 2023-06-26 |
3.5552 USDT |
2,380.7000 MASK |
3.6020 USDT |
3.4300 USDT |
3.4300 USDT |
3.4350 USDT |
| 2023-06-25 |
3.6073 USDT |
886.4000 MASK |
3.6830 USDT |
3.5160 USDT |
3.5900 USDT |
3.6280 USDT |
| 2023-06-24 |
3.7271 USDT |
958.0000 MASK |
3.8120 USDT |
3.5470 USDT |
3.6140 USDT |
3.6680 USDT |
| 2023-06-23 |
3.7624 USDT |
392.0000 MASK |
3.7320 USDT |
3.6550 USDT |
3.6620 USDT |
3.7510 USDT |
| 2023-06-22 |
3.8822 USDT |
1,200.4000 MASK |
3.9910 USDT |
3.7010 USDT |
3.7320 USDT |
3.7320 USDT |
| 2023-06-21 |
3.8963 USDT |
2,333.6000 MASK |
3.8120 USDT |
3.7620 USDT |
3.8230 USDT |
3.9150 USDT |
| 2023-06-20 |
3.7387 USDT |
414.3000 MASK |
3.6620 USDT |
3.6560 USDT |
3.6620 USDT |
3.7320 USDT |
| 2023-06-19 |
3.6620 USDT |
2.9000 MASK |
3.6110 USDT |
3.6110 USDT |
3.6110 USDT |
3.6620 USDT |
| 2023-06-18 |
3.6629 USDT |
821.5000 MASK |
3.6450 USDT |
3.6110 USDT |
3.6110 USDT |
3.6110 USDT |
| 2023-06-17 |
3.5718 USDT |
282.1000 MASK |
3.4480 USDT |
3.4340 USDT |
3.4340 USDT |
3.6630 USDT |
| 2023-06-16 |
3.3863 USDT |
259.3000 MASK |
3.3160 USDT |
3.2560 USDT |
3.3160 USDT |
3.4480 USDT |
| 2023-06-15 |
3.3018 USDT |
73.4000 MASK |
3.3300 USDT |
3.2810 USDT |
3.2820 USDT |
3.3160 USDT |
| 2023-06-14 |
3.4620 USDT |
1,311.0000 MASK |
3.5470 USDT |
3.3300 USDT |
3.3300 USDT |
3.3300 USDT |
| 2023-06-13 |
3.5944 USDT |
152.9000 MASK |
3.6280 USDT |
3.5520 USDT |
3.5520 USDT |
3.5520 USDT |
| 2023-06-12 |
3.4500 USDT |
1,168.0000 MASK |
3.4010 USDT |
3.3060 USDT |
3.4010 USDT |
3.6280 USDT |
| 2023-06-11 |
3.3987 USDT |
12,900.0000 MASK |
3.4900 USDT |
3.2550 USDT |
3.3440 USDT |
3.4000 USDT |
| 2023-06-10 |
3.4777 USDT |
1,797.0000 MASK |
3.9260 USDT |
3.0240 USDT |
3.3550 USDT |
3.4900 USDT |
| 2023-06-09 |
3.9368 USDT |
3,319.1000 MASK |
3.9910 USDT |
3.6420 USDT |
3.9910 USDT |
3.9930 USDT |
| 2023-06-08 |
3.9846 USDT |
957.9000 MASK |
3.9510 USDT |
3.8310 USDT |
3.9100 USDT |
4.0350 USDT |
| 2023-06-07 |
4.0887 USDT |
7,376.2000 MASK |
4.3050 USDT |
3.6630 USDT |
3.8660 USDT |
3.9510 USDT |
| 2023-06-06 |
4.1722 USDT |
4,580.0000 MASK |
4.0240 USDT |
3.9640 USDT |
3.9640 USDT |
4.3140 USDT |
| 2023-06-05 |
4.0982 USDT |
4,201.6000 MASK |
4.4520 USDT |
3.8890 USDT |
3.9210 USDT |
3.9910 USDT |
| 2023-06-04 |
4.4970 USDT |
691.9000 MASK |
4.5000 USDT |
4.4510 USDT |
4.4510 USDT |
4.4680 USDT |
| 2023-06-03 |
4.5065 USDT |
1,019.0000 MASK |
4.5620 USDT |
4.4200 USDT |
4.4230 USDT |
4.4400 USDT |
| 2023-06-02 |
4.3489 USDT |
3,400.2000 MASK |
4.1710 USDT |
4.1430 USDT |
4.2120 USDT |
4.5210 USDT |
| 2023-06-01 |
4.2599 USDT |
7,229.3000 MASK |
4.3810 USDT |
4.1710 USDT |
4.1920 USDT |
4.2140 USDT |
| 2023-05-31 |
4.4423 USDT |
2,649.6000 MASK |
4.5890 USDT |
4.3360 USDT |
4.3510 USDT |
4.3830 USDT |
| 2023-05-30 |
4.6021 USDT |
1,917.5000 MASK |
4.5550 USDT |
4.5180 USDT |
4.5310 USDT |
4.5410 USDT |
| 2023-05-29 |
4.6891 USDT |
9,677.1000 MASK |
4.6520 USDT |
4.5010 USDT |
4.5400 USDT |
4.5770 USDT |
| 2023-05-28 |
4.4009 USDT |
12,338.8000 MASK |
4.0340 USDT |
4.0100 USDT |
4.1510 USDT |
4.6870 USDT |
| 2023-05-27 |
3.9675 USDT |
2,082.5000 MASK |
3.9040 USDT |
3.8890 USDT |
3.8890 USDT |
4.0650 USDT |
| 2023-05-26 |
3.9259 USDT |
3,440.7000 MASK |
3.9340 USDT |
3.8490 USDT |
3.8660 USDT |
3.9120 USDT |
| 2023-05-25 |
3.8958 USDT |
4,461.0000 MASK |
3.9060 USDT |
3.7270 USDT |
3.8270 USDT |
3.9430 USDT |
| 2023-05-24 |
3.9669 USDT |
5,981.5000 MASK |
4.1930 USDT |
3.8460 USDT |
3.8870 USDT |
3.9330 USDT |
| 2023-05-23 |
4.3161 USDT |
1,367.6000 MASK |
4.2720 USDT |
4.1850 USDT |
4.1990 USDT |
4.1990 USDT |
| 2023-05-22 |
4.3272 USDT |
2,323.0000 MASK |
4.4050 USDT |
4.2690 USDT |
4.2740 USDT |
4.2890 USDT |
| 2023-05-21 |
4.6345 USDT |
2,070.0000 MASK |
4.5450 USDT |
4.4150 USDT |
4.4580 USDT |
4.4580 USDT |
| 2023-05-20 |
4.5468 USDT |
2,919.6000 MASK |
4.4330 USDT |
4.3850 USDT |
4.4040 USDT |
4.5620 USDT |
| 2023-05-19 |
4.5772 USDT |
9,989.9000 MASK |
4.7590 USDT |
4.4410 USDT |
4.4410 USDT |
4.4410 USDT |
| 2023-05-18 |
4.5917 USDT |
11,119.1000 MASK |
4.1930 USDT |
4.1930 USDT |
4.2520 USDT |
4.7470 USDT |
| 2023-05-17 |
4.1113 USDT |
7,192.1000 MASK |
3.9110 USDT |
3.9110 USDT |
3.9110 USDT |
4.1710 USDT |
| 2023-05-16 |
3.9600 USDT |
2,717.5000 MASK |
3.8310 USDT |
3.7630 USDT |
3.7640 USDT |
3.9420 USDT |
| 2023-05-15 |
3.7660 USDT |
1,284.3000 MASK |
3.7470 USDT |
3.6520 USDT |
3.7470 USDT |
3.8960 USDT |
| 2023-05-14 |
3.7647 USDT |
2,202.1000 MASK |
3.7090 USDT |
3.6620 USDT |
3.6730 USDT |
3.7500 USDT |
| 2023-05-13 |
3.6662 USDT |
2,182.1000 MASK |
3.7190 USDT |
3.6390 USDT |
3.6390 USDT |
3.6980 USDT |
| 2023-05-12 |
3.6677 USDT |
5,037.4000 MASK |
3.6520 USDT |
3.5010 USDT |
3.5670 USDT |
3.7350 USDT |